23959 恒科摩通六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.022 | 5,070.610 | 0 | 38.564 | ||||
| 11/05/2026 | 0.023 | 5,106.400 | 0 | 37.468 | ||||
| 08/05/2026 | 0.023 | 5,102.790 | 0 | 36.470 | ||||
| 07/05/2026 | 0.024 | 5,121.100 | 150,000 | 35.998 | 140,000 | 0.022 | 10,000 | 0.024 |
| 06/05/2026 | 0.017 | 4,969.200 | 10,000 | 36.863 | 10,000 | 0.019 | ||
| 05/05/2026 | 0.015 | 4,929.680 | 210,000 | 36.540 | 100,000 | 0.013 | 30,000 | 0.015 |
| 04/05/2026 | 0.019 | 4,976.700 | 40,000 | 37.071 | 40,000 | 0.021 | ||
| 30/04/2026 | 0.015 | 4,871.320 | 0 | 36.618 | ||||
| 29/04/2026 | 0.017 | 4,910.020 | 10,000 | 36.366 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 4,827.190 | 0 | 37.848 | ||||
| 27/04/2026 | 0.020 | 4,939.840 | 1,020,000 | 36.481 | 1,020,000 | 0.021 | ||
| 24/04/2026 | 0.020 | 4,902.200 | 1,270,000 | 36.699 | 1,270,000 | 0.015 | ||
| 23/04/2026 | 0.018 | 4,865.520 | 1,860,000 | 36.423 | 1,860,000 | 0.019 | ||
| 22/04/2026 | 0.023 | 4,963.940 | 1,840,000 | 35.790 | 100,000 | 0.023 | 1,640,000 | 0.023 |
| 21/04/2026 | 0.030 | 5,061.500 | 10,000 | 35.585 | 10,000 | 0.030 | ||
| 20/04/2026 | 0.028 | 5,065.630 | 5,250,000 | 34.444 | 5,140,000 | 0.030 | 110,000 | 0.030 |
| 17/04/2026 | 0.029 | 5,042.680 | 13,300,000 | 34.747 | 13,000,000 | 0.030 | 300,000 | 0.029 |
| 16/04/2026 | 0.034 | 5,092.080 | 12,120,000 | 34.883 | 11,370,000 | 0.028 | ||
| 15/04/2026 | 0.021 | 4,911.790 | 30,220,000 | 34.627 | 30,000,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 4,851.960 | 0 | 35.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |