23826 云新华泰七三购Ａ (认购证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 35.260 | 0 | |||||||
| 23/03/2026 | 32.540 | 0 | 2,375,000 | 5.938 | 510,000 | 0.078 | |||
| 20/03/2026 | 33.020 | 0 | 1,865,000 | 4.662 | |||||
| 19/03/2026 | 34.400 | 0 | 1,865,000 | 4.662 | 22,500 | 0.101 | |||
| 18/03/2026 | 37.100 | 0 | 1,842,500 | 4.606 | 600,000 | 0.120 | 600,000 | 0.120 | |
| 17/03/2026 | 37.300 | 0 | 1,842,500 | 4.606 | 190,000 | 0.120 | 107,500 | 0.121 | |
| 16/03/2026 | 36.460 | 0 | 1,925,000 | 4.812 | |||||
| 13/03/2026 | 36.100 | 0 | 1,925,000 | 4.812 | 225,000 | 0.113 | 225,000 | 0.112 | |
| 12/03/2026 | 36.880 | 0 | 1,925,000 | 4.812 | 100,000 | 0.115 | 232,500 | 0.112 | |
| 11/03/2026 | 36.880 | 0 | 1,792,500 | 4.481 | 605,000 | 0.118 | 600,000 | 0.119 | |
| 10/03/2026 | 37.260 | 0 | 1,797,500 | 4.494 | 600,000 | 0.114 | 600,000 | 0.114 | |
| 09/03/2026 | 35.600 | 0 | 1,797,500 | 4.494 | 10,000 | 0.104 | |||
| 06/03/2026 | 36.740 | 0 | 1,787,500 | 4.469 | 455,000 | 0.112 | 455,000 | 0.112 | |
| 05/03/2026 | 35.420 | 0 | 1,787,500 | 4.469 | 150,000 | 0.106 | 150,000 | 0.106 | |
| 04/03/2026 | 34.080 | 0 | 1,787,500 | 4.469 | 25,000 | 0.092 | |||
| 03/03/2026 | 33.880 | 0 | 1,762,500 | 4.406 | 90,000 | 0.106 | |||
| 02/03/2026 | 36.280 | 0 | 1,672,500 | 4.181 | 20,000 | 0.117 | |||
| 27/02/2026 | 37.840 | 0 | 1,652,500 | 4.131 | 2,290,000 | 0.130 | 2,200,000 | 0.131 | |
| 26/02/2026 | 36.060 | 0 | 1,742,500 | 4.356 | 392,500 | 0.139 | 480,000 | 0.136 | |
| 25/02/2026 | 38.700 | 0 | 1,655,000 | 4.138 | 495,000 | 0.147 | 507,500 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |