23826 雲新華泰七三購Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.022 | 27.980 | 0 | 96.045 | ||||
| 28/09/2026 | 0.022 | 28.360 | 785,000 | 94.389 | 517,500 | 0.022 | 250,000 | 0.023 |
| 25/09/2026 | 0.019 | 27.700 | 142,500 | 92.249 | 142,500 | 0.019 | ||
| 24/09/2026 | 0.021 | 27.500 | 0 | 95.044 | ||||
| 23/09/2026 | 0.024 | 28.980 | 202,500 | 92.914 | 202,500 | 0.024 | ||
| 22/09/2026 | 0.027 | 28.700 | 450,000 | 96.665 | 400,000 | 0.025 | 50,000 | 0.028 |
| 21/09/2026 | 0.028 | 28.860 | 585,000 | 96.788 | 40,000 | 0.028 | 455,000 | 0.031 |
| 18/09/2026 | 0.020 | 27.580 | 40,000 | 91.820 | ||||
| 17/09/2026 | 0.016 | 26.340 | 2,000,000 | 90.754 | 942,500 | 0.015 | 1,000,000 | 0.020 |
| 16/09/2026 | 0.019 | 25.980 | 40,000 | 95.643 | 40,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 26.280 | 0 | 95.511 | ||||
| 14/09/2026 | 0.023 | 27.120 | 75,000 | 95.703 | 75,000 | 0.024 | ||
| 11/09/2026 | 0.023 | 26.820 | 750,000 | 95.917 | 750,000 | 0.023 | ||
| 10/09/2026 | 0.028 | 28.560 | 1,142,500 | 94.654 | 892,500 | 0.029 | 250,000 | 0.035 |
| 09/09/2026 | 0.043 | 31.220 | 1,080,000 | 97.719 | 250,000 | 0.046 | 830,000 | 0.045 |
| 08/09/2026 | 0.057 | 33.040 | 345,000 | 100.743 | 250,000 | 0.044 | ||
| 07/09/2026 | 0.046 | 31.300 | 0 | 99.092 | ||||
| 04/09/2026 | 0.046 | 31.980 | 570,000 | 95.866 | 317,500 | 0.049 | 2,500 | 0.051 |
| 03/09/2026 | 0.049 | 32.480 | 30,000 | 95.960 | 20,000 | 0.049 | ||
| 02/09/2026 | 0.055 | 32.220 | 230,000 | 100.644 | 50,000 | 0.064 | 130,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |