23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 40.240 | 0 | |||||||
| 23/03/2026 | 39.240 | 0 | 70,000 | 0.140 | 1,015,000 | 0.133 | 975,000 | 0.134 | |
| 20/03/2026 | 41.420 | 0 | 110,000 | 0.220 | 530,000 | 0.151 | 575,000 | 0.151 | |
| 19/03/2026 | 42.220 | 0 | 65,000 | 0.130 | 1,215,000 | 0.167 | 1,215,000 | 0.168 | |
| 18/03/2026 | 44.340 | 0 | 65,000 | 0.130 | 600,000 | 0.175 | 600,000 | 0.175 | |
| 17/03/2026 | 43.760 | 0 | 65,000 | 0.130 | 2,880,000 | 0.183 | 2,875,000 | 0.186 | |
| 16/03/2026 | 44.540 | 0 | 70,000 | 0.140 | 1,880,000 | 0.186 | 1,885,000 | 0.187 | |
| 13/03/2026 | 43.520 | 0 | 65,000 | 0.130 | 750,000 | 0.179 | 750,000 | 0.179 | |
| 12/03/2026 | 43.580 | 0 | 65,000 | 0.130 | 1,050,000 | 0.185 | 1,050,000 | 0.189 | |
| 11/03/2026 | 44.360 | 0 | 65,000 | 0.130 | 5,000 | 0.186 | 5,000 | 0.186 | |
| 10/03/2026 | 42.980 | 0 | 65,000 | 0.130 | 325,000 | 0.174 | 325,000 | 0.174 | |
| 09/03/2026 | 42.720 | 0 | 65,000 | 0.130 | 965,000 | 0.169 | 970,000 | 0.167 | |
| 06/03/2026 | 43.480 | 0 | 60,000 | 0.120 | 755,000 | 0.179 | 755,000 | 0.174 | |
| 05/03/2026 | 42.640 | 0 | 60,000 | 0.120 | 300,000 | 0.176 | 300,000 | 0.179 | |
| 04/03/2026 | 42.540 | 0 | 60,000 | 0.120 | 300,000 | 0.173 | 300,000 | 0.176 | |
| 03/03/2026 | 43.000 | 0 | 60,000 | 0.120 | 500,000 | 0.174 | 500,000 | 0.176 | |
| 02/03/2026 | 42.880 | 0 | 60,000 | 0.120 | 305,000 | 0.178 | 300,000 | 0.180 | |
| 27/02/2026 | 43.560 | 0 | 65,000 | 0.130 | 350,000 | 0.183 | 180,000 | 0.183 | |
| 26/02/2026 | 43.640 | 0 | 235,000 | 0.470 | 6,580,000 | 0.193 | 6,730,000 | 0.194 | |
| 25/02/2026 | 46.500 | 0 | 85,000 | 0.170 | 6,655,000 | 0.219 | 6,710,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |