23515 貝殼華泰六乙購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 44.600 | 4,190,000 | 67.823 | ||||
| 29/09/2026 | 0.053 | 44.420 | 4,465,000 | 68.177 | 2,160,000 | 0.058 | 2,305,000 | 0.057 |
| 28/09/2026 | 0.049 | 43.900 | 1,210,000 | 67.328 | 605,000 | 0.048 | 605,000 | 0.049 |
| 25/09/2026 | 0.045 | 42.920 | 2,520,000 | 67.453 | 1,260,000 | 0.051 | 1,260,000 | 0.050 |
| 24/09/2026 | 0.047 | 43.260 | 390,000 | 67.038 | 195,000 | 0.047 | 195,000 | 0.049 |
| 23/09/2026 | 0.049 | 43.380 | 2,230,000 | 67.491 | 1,115,000 | 0.055 | 1,115,000 | 0.055 |
| 22/09/2026 | 0.047 | 42.780 | 2,520,000 | 68.190 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 21/09/2026 | 0.049 | 43.340 | 1,810,000 | 66.871 | 905,000 | 0.047 | 905,000 | 0.047 |
| 18/09/2026 | 0.048 | 43.080 | 2,880,000 | 66.161 | 1,440,000 | 0.048 | 1,440,000 | 0.047 |
| 17/09/2026 | 0.046 | 42.200 | 2,580,000 | 67.960 | 1,290,000 | 0.044 | 1,290,000 | 0.046 |
| 16/09/2026 | 0.046 | 42.140 | 2,580,000 | 67.834 | 1,290,000 | 0.047 | 1,290,000 | 0.046 |
| 15/09/2026 | 0.052 | 42.820 | 1,770,000 | 68.678 | 885,000 | 0.058 | 885,000 | 0.060 |
| 14/09/2026 | 0.065 | 44.480 | 7,460,000 | 69.412 | 3,730,000 | 0.066 | 3,730,000 | 0.066 |
| 11/09/2026 | 0.066 | 44.560 | 3,020,000 | 68.591 | 1,510,000 | 0.062 | 1,510,000 | 0.063 |
| 10/09/2026 | 0.065 | 44.100 | 3,530,000 | 69.553 | 1,765,000 | 0.071 | 1,765,000 | 0.072 |
| 09/09/2026 | 0.072 | 44.960 | 3,660,000 | 69.595 | 1,905,000 | 0.071 | 1,755,000 | 0.073 |
| 08/09/2026 | 0.081 | 45.820 | 3,845,000 | 70.486 | 2,005,000 | 0.084 | 1,840,000 | 0.085 |
| 07/09/2026 | 0.082 | 45.780 | 5,980,000 | 70.834 | 2,900,000 | 0.094 | 3,080,000 | 0.096 |
| 04/09/2026 | 0.107 | 47.960 | 8,235,000 | 72.896 | 4,060,000 | 0.109 | 4,175,000 | 0.109 |
| 03/09/2026 | 0.091 | 46.440 | 8,020,000 | 71.288 | 4,010,000 | 0.100 | 4,010,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |