23404 泡玛法兴七四购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.036 | 156.700 | 1,210,000 | 84,440,000 | 42.220 | 540,000 | 0.037 | 670,000 | 0.039 |
| 22/06/2026 | 0.037 | 160.000 | 4,650,000 | 84,310,000 | 42.155 | 2,170,000 | 0.040 | 2,070,000 | 0.040 |
| 18/06/2026 | 0.041 | 164.300 | 170,000 | 84,410,000 | 42.205 | 20,000 | 0.041 | 150,000 | 0.042 |
| 17/06/2026 | 0.047 | 171.300 | 50,000 | 84,280,000 | 42.140 | 50,000 | 0.048 | ||
| 16/06/2026 | 0.048 | 174.800 | 100,000 | 84,230,000 | 42.115 | 100,000 | 0.047 | ||
| 15/06/2026 | 0.052 | 177.000 | 3,570,000 | 84,130,000 | 42.065 | 3,430,000 | 0.053 | 120,000 | 0.052 |
| 12/06/2026 | 0.058 | 183.000 | 6,290,000 | 87,440,000 | 43.720 | 1,030,000 | 0.057 | 3,380,000 | 0.057 |
| 11/06/2026 | 0.054 | 178.300 | 890,000 | 85,090,000 | 42.545 | 360,000 | 0.052 | 310,000 | 0.054 |
| 10/06/2026 | 0.050 | 173.100 | 6,590,000 | 85,140,000 | 42.570 | 4,860,000 | 0.050 | ||
| 09/06/2026 | 0.046 | 168.500 | 70,000 | 90,000,000 | 45.000 | 70,000 | 0.048 | ||
| 08/06/2026 | 0.047 | 170.500 | 9,080,000 | 89,930,000 | 44.965 | 4,220,000 | 0.048 | 4,860,000 | 0.048 |
| 05/06/2026 | 0.053 | 176.400 | 4,790,000 | 89,290,000 | 44.645 | 4,630,000 | 0.052 | 160,000 | 0.055 |
| 04/06/2026 | 0.054 | 177.500 | 1,250,000 | 93,760,000 | 46.880 | 930,000 | 0.054 | ||
| 03/06/2026 | 0.055 | 179.300 | 3,340,000 | 94,690,000 | 47.345 | 2,940,000 | 0.050 | 350,000 | 0.055 |
| 02/06/2026 | 0.055 | 179.200 | 3,390,000 | 97,280,000 | 48.640 | 1,710,000 | 0.054 | ||
| 01/06/2026 | 0.056 | 179.600 | 12,480,000 | 98,990,000 | 49.495 | 1,190,000 | 0.057 | 7,000,000 | 0.057 |
| 29/05/2026 | 0.051 | 173.400 | 10,530,000 | 93,180,000 | 46.590 | 8,820,000 | 0.049 | 20,000 | 0.046 |
| 28/05/2026 | 0.040 | 161.500 | 1,000,000 | 101,980,000 | 50.990 | 950,000 | 0.041 | 50,000 | 0.040 |
| 27/05/2026 | 0.035 | 154.200 | 100,000 | 102,880,000 | 51.440 | 100,000 | 0.035 | ||
| 26/05/2026 | 0.034 | 153.600 | 210,000 | 102,980,000 | 51.490 | 150,000 | 0.033 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |