23404 泡瑪法興七四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 154.600 | 0 | 44.324 | ||||
| 28/09/2026 | 0.013 | 153.200 | 0 | 45.156 | ||||
| 25/09/2026 | 0.013 | 152.100 | 0 | 45.554 | ||||
| 24/09/2026 | 0.013 | 151.100 | 150,000 | 46.115 | 150,000 | 0.013 | ||
| 23/09/2026 | 0.015 | 153.500 | 0 | 47.042 | ||||
| 22/09/2026 | 0.016 | 154.200 | 0 | 47.693 | ||||
| 21/09/2026 | 0.016 | 155.100 | 0 | 46.947 | ||||
| 18/09/2026 | 0.016 | 155.100 | 0 | 46.601 | ||||
| 17/09/2026 | 0.016 | 153.200 | 0 | 47.803 | ||||
| 16/09/2026 | 0.016 | 152.600 | 150,000 | 48.104 | 150,000 | 0.016 | ||
| 15/09/2026 | 0.016 | 152.200 | 0 | 48.260 | ||||
| 14/09/2026 | 0.016 | 152.900 | 0 | 47.660 | ||||
| 11/09/2026 | 0.016 | 153.000 | 160,000 | 47.251 | 160,000 | 0.015 | ||
| 10/09/2026 | 0.017 | 152.700 | 0 | 48.588 | ||||
| 09/09/2026 | 0.018 | 156.100 | 0 | 47.315 | ||||
| 08/09/2026 | 0.018 | 155.700 | 0 | 47.482 | ||||
| 07/09/2026 | 0.018 | 156.200 | 0 | 47.024 | ||||
| 04/09/2026 | 0.018 | 154.000 | 60,000 | 48.218 | 10,000 | 0.018 | ||
| 03/09/2026 | 0.018 | 153.400 | 0 | 48.523 | ||||
| 02/09/2026 | 0.018 | 154.200 | 0 | 47.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |