22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,155,000 | 8.793 | 2,500 | 0.050 | 2,500 | 0.050 | ||
| 18/06/2026 | 0 | 6,155,000 | 8.793 | ||||||
| 17/06/2026 | 0 | 6,155,000 | 8.793 | ||||||
| 16/06/2026 | 0 | 6,155,000 | 8.793 | ||||||
| 15/06/2026 | 0 | 6,155,000 | 8.793 | 102,500 | 0.053 | 2,500 | 0.057 | ||
| 12/06/2026 | 0 | 6,255,000 | 8.936 | 100,000 | 0.051 | 100,000 | 0.048 | ||
| 11/06/2026 | 0 | 6,255,000 | 8.936 | 12,500 | 0.044 | 202,500 | 0.048 | ||
| 10/06/2026 | 0 | 6,065,000 | 8.664 | ||||||
| 09/06/2026 | 0 | 6,065,000 | 8.664 | 37,602,500 | 0.045 | 37,612,500 | 0.045 | ||
| 08/06/2026 | 0 | 6,055,000 | 8.650 | ||||||
| 05/06/2026 | 0 | 6,055,000 | 8.650 | 150,000 | 0.068 | 60,000 | 0.070 | ||
| 04/06/2026 | 0 | 6,145,000 | 8.779 | 2,500 | 0.066 | 150,000 | 0.068 | ||
| 03/06/2026 | 0 | 5,997,500 | 8.568 | 28,055,000 | 0.077 | 28,785,000 | 0.076 | ||
| 02/06/2026 | 0 | 5,267,500 | 7.525 | 50,000 | 0.090 | ||||
| 01/06/2026 | 0 | 5,317,500 | 7.596 | 1,025,000 | 0.092 | 1,100,000 | 0.085 | ||
| 29/05/2026 | 0 | 5,242,500 | 7.489 | 18,852,500 | 0.063 | 18,877,500 | 0.063 | ||
| 28/05/2026 | 0 | 5,217,500 | 7.454 | 15,030,000 | 0.066 | 15,000,000 | 0.066 | ||
| 27/05/2026 | 0 | 5,247,500 | 7.496 | 19,075,000 | 0.077 | 19,000,000 | 0.077 | ||
| 26/05/2026 | 0 | 5,322,500 | 7.604 | 35,300,000 | 0.084 | 35,097,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |