22722 藥明摩通六甲購Ａ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.051 | 31.140 | 210,000 | 61.273 | 210,000 | 0.051 | ||
| 22/06/2026 | 0.048 | 30.740 | 5,000 | 60.998 | 2,500 | 0.050 | 2,500 | 0.050 |
| 18/06/2026 | 0.050 | 30.820 | 0 | 61.130 | ||||
| 17/06/2026 | 0.044 | 29.860 | 0 | 61.412 | ||||
| 16/06/2026 | 0.046 | 30.020 | 0 | 61.882 | ||||
| 15/06/2026 | 0.053 | 30.920 | 105,000 | 62.044 | 102,500 | 0.053 | 2,500 | 0.057 |
| 12/06/2026 | 0.054 | 31.080 | 200,000 | 61.324 | 100,000 | 0.051 | 100,000 | 0.048 |
| 11/06/2026 | 0.049 | 29.940 | 215,000 | 63.286 | 12,500 | 0.044 | 202,500 | 0.048 |
| 10/06/2026 | 0.047 | 29.700 | 0 | 62.871 | ||||
| 09/06/2026 | 0.048 | 29.940 | 75,220,000 | 62.260 | 37,602,500 | 0.045 | 37,612,500 | 0.045 |
| 08/06/2026 | 0.053 | 30.380 | 0 | 63.268 | ||||
| 05/06/2026 | 0.068 | 32.740 | 210,000 | 60.418 | 150,000 | 0.068 | 60,000 | 0.070 |
| 04/06/2026 | 0.067 | 32.420 | 152,500 | 61.215 | 2,500 | 0.066 | 150,000 | 0.068 |
| 03/06/2026 | 0.069 | 32.680 | 59,340,000 | 60.909 | 28,055,000 | 0.077 | 28,785,000 | 0.076 |
| 02/06/2026 | 0.090 | 35.140 | 50,000 | 59.753 | 50,000 | 0.090 | ||
| 01/06/2026 | 0.086 | 34.620 | 2,125,000 | 60.137 | 1,025,000 | 0.092 | 1,100,000 | 0.085 |
| 29/05/2026 | 0.073 | 33.340 | 37,730,000 | 59.005 | 18,852,500 | 0.063 | 18,877,500 | 0.063 |
| 28/05/2026 | 0.065 | 32.380 | 30,030,000 | 58.986 | 15,030,000 | 0.066 | 15,000,000 | 0.066 |
| 27/05/2026 | 0.076 | 33.680 | 40,575,000 | 58.630 | 19,075,000 | 0.077 | 19,000,000 | 0.077 |
| 26/05/2026 | 0.083 | 34.380 | 70,400,000 | 58.681 | 35,300,000 | 0.084 | 35,097,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |