22630 汇丰中银六九购Ｂ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.060 | 148.700 | 86,400 | 407,600 | 0.582 | 80,400 | 1.160 | ||
| 22/06/2026 | 1.030 | 147.900 | 60,000 | 327,200 | 0.467 | 60,000 | 1.030 | ||
| 18/06/2026 | 1.110 | 149.000 | 136,000 | 387,200 | 0.553 | 76,000 | 1.090 | ||
| 17/06/2026 | 1.060 | 148.000 | 44,400 | 463,200 | 0.662 | 44,400 | 1.060 | ||
| 16/06/2026 | 0.930 | 146.000 | 50,000 | 507,600 | 0.725 | 50,000 | 0.860 | ||
| 15/06/2026 | 0.960 | 145.800 | 228,000 | 557,600 | 0.797 | 62,800 | 0.916 | 115,200 | 0.913 |
| 12/06/2026 | 0.800 | 142.800 | 158,000 | 505,200 | 0.722 | 108,000 | 0.742 | 50,000 | 0.800 |
| 11/06/2026 | 0.600 | 138.500 | 26,400 | 563,200 | 0.805 | 25,200 | 0.460 | 1,200 | 0.483 |
| 10/06/2026 | 0.475 | 135.300 | 398,800 | 587,200 | 0.839 | 117,600 | 0.487 | 116,000 | 0.540 |
| 09/06/2026 | 0.760 | 142.100 | 0 | 588,800 | 0.841 | ||||
| 08/06/2026 | 0.760 | 142.300 | 90,000 | 588,800 | 0.841 | 90,000 | 0.773 | ||
| 05/06/2026 | 0.790 | 141.800 | 215,200 | 498,800 | 0.713 | 138,400 | 0.783 | ||
| 04/06/2026 | 0.970 | 146.400 | 106,800 | 360,400 | 0.515 | 46,800 | 0.946 | ||
| 03/06/2026 | 1.010 | 146.900 | 12,000 | 407,200 | 0.582 | ||||
| 02/06/2026 | 1.010 | 147.200 | 189,200 | 407,200 | 0.582 | 29,200 | 0.850 | ||
| 01/06/2026 | 0.970 | 146.300 | 252,000 | 436,400 | 0.623 | 25,600 | 0.980 | 159,600 | 0.929 |
| 29/05/2026 | 0.940 | 145.100 | 49,600 | 302,400 | 0.432 | 24,800 | 0.940 | 24,800 | 0.960 |
| 28/05/2026 | 0.930 | 145.300 | 436,400 | 302,400 | 0.432 | 257,200 | 0.897 | 179,200 | 0.896 |
| 27/05/2026 | 1.010 | 146.600 | 1,502,000 | 380,400 | 0.543 | 602,000 | 1.013 | 740,000 | 1.001 |
| 26/05/2026 | 0.960 | 145.500 | 620,000 | 242,400 | 0.346 | 266,000 | 0.894 | 266,000 | 0.892 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |