22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
0.710 -0.170 (-19.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.880 | 143.100 | 72,400 | 28.277 | 72,400 | 0.840 | ||
| 06/05/2026 | 0.760 | 140.500 | 14,000 | 28.285 | ||||
| 05/05/2026 | 0.630 | 136.000 | 1,316,400 | 30.061 | 687,600 | 0.661 | 608,000 | 0.698 |
| 04/05/2026 | 0.950 | 143.400 | 793,600 | 29.552 | 370,400 | 0.959 | 354,800 | 0.960 |
| 30/04/2026 | 0.830 | 140.200 | 1,266,400 | 30.089 | 541,600 | 0.825 | 724,800 | 0.835 |
| 29/04/2026 | 0.870 | 141.000 | 0 | 30.049 | ||||
| 28/04/2026 | 0.870 | 140.600 | 0 | 30.480 | ||||
| 27/04/2026 | 0.850 | 140.200 | 102,000 | 30.329 | 102,000 | 0.839 | ||
| 24/04/2026 | 0.870 | 140.000 | 2,800 | 30.823 | 2,800 | 0.870 | ||
| 23/04/2026 | 0.920 | 141.100 | 12,000 | 30.656 | 12,000 | 0.928 | ||
| 22/04/2026 | 1.050 | 144.000 | 50,000 | 30.129 | 50,000 | 1.050 | ||
| 21/04/2026 | 1.040 | 143.700 | 0 | 30.265 | ||||
| 20/04/2026 | 0.980 | 142.200 | 2,000 | 30.590 | 2,000 | 0.970 | ||
| 17/04/2026 | 0.940 | 141.500 | 60,000 | 30.116 | 60,000 | 0.940 | ||
| 16/04/2026 | 1.000 | 142.300 | 0 | 30.569 | ||||
| 15/04/2026 | 0.960 | 141.400 | 0 | 30.581 | ||||
| 14/04/2026 | 0.950 | 141.000 | 1,040,000 | 30.868 | 520,000 | 0.953 | 480,000 | 0.954 |
| 13/04/2026 | 0.880 | 138.800 | 1,272,800 | 31.658 | 640,000 | 0.835 | 632,800 | 0.840 |
| 10/04/2026 | 0.910 | 139.700 | 0 | 31.036 | ||||
| 09/04/2026 | 0.880 | 138.900 | 0 | 31.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |