22557 海油瑞银六乙沽Ａ (认沽证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.033 | 30.500 | 3,000,000 | 21,180,000 | 21.180 | 3,000,000 | 0.033 | ||
| 20/03/2026 | 0.033 | 30.380 | 8,180,000 | 18,180,000 | 18.180 | 8,180,000 | 0.035 | ||
| 19/03/2026 | 0.032 | 29.580 | 430,000 | 10,000,000 | 10.000 | 380,000 | 0.033 | ||
| 18/03/2026 | 0.041 | 28.300 | 50,000 | 9,620,000 | 9.620 | 50,000 | 0.042 | ||
| 17/03/2026 | 0.037 | 28.800 | 770,000 | 9,670,000 | 9.670 | 720,000 | 0.038 | ||
| 16/03/2026 | 0.035 | 29.440 | 0 | 10,390,000 | 10.390 | ||||
| 13/03/2026 | 0.035 | 29.760 | 30,000 | 10,390,000 | 10.390 | 30,000 | 0.035 | ||
| 12/03/2026 | 0.036 | 29.100 | 3,840,000 | 10,420,000 | 10.420 | 2,740,000 | 0.031 | ||
| 11/03/2026 | 0.039 | 28.060 | 260,000 | 7,680,000 | 7.680 | 80,000 | 0.039 | ||
| 10/03/2026 | 0.045 | 27.060 | 970,000 | 7,600,000 | 7.600 | 100,000 | 0.050 | 450,000 | 0.048 |
| 09/03/2026 | 0.042 | 27.500 | 3,300,000 | 7,250,000 | 7.250 | 1,110,000 | 0.039 | 1,430,000 | 0.033 |
| 06/03/2026 | 0.038 | 26.620 | 50,000 | 6,930,000 | 6.930 | ||||
| 05/03/2026 | 0.037 | 26.860 | 1,050,000 | 6,930,000 | 6.930 | 950,000 | 0.040 | 100,000 | 0.036 |
| 04/03/2026 | 0.038 | 27.080 | 530,000 | 7,780,000 | 7.780 | 330,000 | 0.041 | ||
| 03/03/2026 | 0.035 | 27.600 | 1,900,000 | 8,110,000 | 8.110 | 60,000 | 0.034 | ||
| 02/03/2026 | 0.039 | 26.740 | 100,000 | 8,170,000 | 8.170 | 100,000 | 0.043 | ||
| 27/02/2026 | 0.045 | 25.320 | 11,570,000 | 8,070,000 | 8.070 | 2,250,000 | 0.055 | 9,320,000 | 0.051 |
| 26/02/2026 | 0.052 | 24.660 | 4,260,000 | 1,000,000 | 1.000 | 2,180,000 | 0.050 | 2,050,000 | 0.050 |
| 25/02/2026 | 0.044 | 25.480 | 4,080,000 | 1,130,000 | 1.130 | 1,950,000 | 0.041 | 2,080,000 | 0.042 |
| 24/02/2026 | 0.042 | 25.580 | 7,700,000 | 1,000,000 | 1.000 | 3,850,000 | 0.042 | 3,750,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |