22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 21.900 | 0 | 33.411 | |||||
| 22/06/2026 | 22.200 | 0 | 32.992 | 200,000 | 0.054 | |||
| 18/06/2026 | 22.380 | 0 | 32.956 | 1,560,000 | 0.052 | 150,000 | 0.052 | |
| 17/06/2026 | 22.840 | 0 | 32.979 | |||||
| 16/06/2026 | 23.580 | 0 | 33.749 | 500,000 | 0.036 | 210,000 | 0.038 | |
| 15/06/2026 | 24.200 | 0 | 33.354 | 1,400,000 | 0.031 | |||
| 12/06/2026 | 24.920 | 0 | 35.483 | 30,000 | 0.032 | 30,000 | 0.031 | |
| 11/06/2026 | 24.720 | 0 | 34.219 | 1,170,000 | 0.032 | 30,000 | 0.033 | |
| 10/06/2026 | 25.010 | 0 | 35.938 | 1,900,000 | 0.030 | 1,000,000 | 0.032 | |
| 09/06/2026 | 26.150 | 0 | 35.459 | |||||
| 08/06/2026 | 26.510 | 0 | 36.363 | |||||
| 05/06/2026 | 25.990 | 0 | 34.673 | 1,100,000 | 0.021 | |||
| 04/06/2026 | 26.470 | 0 | 35.906 | 500,000 | 0.021 | |||
| 03/06/2026 | 26.710 | 0 | 36.031 | 750,000 | 0.022 | 300,000 | 0.021 | |
| 02/06/2026 | 26.810 | 0 | 37.083 | 1,900,000 | 0.022 | |||
| 01/06/2026 | 26.150 | 0 | 36.397 | |||||
| 29/05/2026 | 25.850 | 0 | 36.399 | |||||
| 28/05/2026 | 25.610 | 0 | 35.971 | 400,000 | 0.029 | |||
| 27/05/2026 | 25.770 | 0 | 36.701 | 20,000 | 0.030 | |||
| 26/05/2026 | 26.370 | 0 | 36.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |