22522 海油中银六七购Ａ (认购证)
按盘价 
0.540 -0.110 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 485,000 | 0.693 | ||||||
| 20/03/2026 | 0 | 485,000 | 0.693 | 5,000 | 0.590 | ||||
| 19/03/2026 | 0 | 490,000 | 0.700 | 120,000 | 0.552 | ||||
| 18/03/2026 | 0 | 610,000 | 0.871 | 10,000 | 0.475 | ||||
| 17/03/2026 | 0 | 620,000 | 0.886 | 35,000 | 0.540 | ||||
| 16/03/2026 | 0 | 655,000 | 0.936 | ||||||
| 13/03/2026 | 0 | 655,000 | 0.936 | ||||||
| 12/03/2026 | 0 | 655,000 | 0.936 | 140,000 | 0.550 | ||||
| 11/03/2026 | 0 | 795,000 | 1.136 | ||||||
| 10/03/2026 | 0 | 795,000 | 1.136 | 665,000 | 0.285 | ||||
| 09/03/2026 | 0 | 1,460,000 | 2.086 | 1,795,000 | 0.447 | ||||
| 06/03/2026 | 0 | 3,255,000 | 4.650 | ||||||
| 05/03/2026 | 0 | 3,255,000 | 4.650 | ||||||
| 04/03/2026 | 0 | 3,255,000 | 4.650 | 2,145,000 | 0.293 | ||||
| 03/03/2026 | 0 | 1,110,000 | 1.586 | 1,365,000 | 0.355 | 430,000 | 0.343 | ||
| 02/03/2026 | 0 | 2,045,000 | 2.921 | 245,000 | 0.278 | 1,430,000 | 0.285 | ||
| 27/02/2026 | 0 | 860,000 | 1.229 | 30,000 | 0.184 | ||||
| 26/02/2026 | 0 | 830,000 | 1.186 | 505,000 | 0.181 | ||||
| 25/02/2026 | 0 | 1,335,000 | 1.907 | 160,000 | 0.203 | 40,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |