22522 海油中銀六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 21.900 | 0 | 52.505 | |||||
| 22/06/2026 | 22.200 | 0 | 49.504 | |||||
| 18/06/2026 | 22.380 | 0 | 45.418 | |||||
| 17/06/2026 | 22.840 | 0 | 41.755 | |||||
| 16/06/2026 | 23.580 | 0 | 36.458 | 100,000 | 0.011 | |||
| 15/06/2026 | 24.200 | 0 | 38.531 | |||||
| 12/06/2026 | 24.920 | 0 | 35.878 | 100,000 | 0.037 | |||
| 11/06/2026 | 24.720 | 0 | 41.131 | |||||
| 10/06/2026 | 25.010 | 0 | 38.669 | |||||
| 09/06/2026 | 26.150 | 0 | 37.350 | |||||
| 08/06/2026 | 26.510 | 0 | 37.827 | |||||
| 05/06/2026 | 25.990 | 0 | 40.793 | |||||
| 04/06/2026 | 26.470 | 0 | 37.611 | |||||
| 03/06/2026 | 26.710 | 0 | 38.242 | |||||
| 02/06/2026 | 26.810 | 0 | 36.809 | |||||
| 01/06/2026 | 26.150 | 0 | 38.284 | |||||
| 29/05/2026 | 25.850 | 0 | 38.267 | 80,000 | 0.113 | |||
| 28/05/2026 | 25.610 | 0 | 38.076 | 5,000 | 0.101 | 80,000 | 0.101 | |
| 27/05/2026 | 25.770 | 0 | 37.440 | 65,000 | 0.093 | 65,000 | 0.091 | |
| 26/05/2026 | 26.370 | 0 | 36.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |