22477 德昌华泰六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 23.580 | 0 | 14,975,000 | 19.967 | ||||
| 22/06/2026 | 0.015 | 23.960 | 300,000 | 14,975,000 | 19.967 | 150,000 | 0.015 | 150,000 | 0.018 |
| 18/06/2026 | 0.012 | 22.720 | 175,000 | 14,975,000 | 19.967 | 175,000 | 0.012 | ||
| 17/06/2026 | 0.018 | 23.800 | 175,000 | 15,150,000 | 20.200 | 25,000 | 0.010 | 150,000 | 0.018 |
| 16/06/2026 | 0.010 | 22.200 | 0 | 15,025,000 | 20.033 | ||||
| 15/06/2026 | 0.015 | 22.740 | 4,625,000 | 15,025,000 | 20.033 | 4,625,000 | 0.015 | ||
| 12/06/2026 | 0.010 | 21.600 | 0 | 10,400,000 | 13.867 | ||||
| 11/06/2026 | 0.010 | 21.700 | 0 | 10,400,000 | 13.867 | ||||
| 10/06/2026 | 0.010 | 22.520 | 225,000 | 10,400,000 | 13.867 | 200,000 | 0.010 | 25,000 | 0.010 |
| 09/06/2026 | 0.015 | 23.680 | 0 | 10,575,000 | 14.100 | ||||
| 08/06/2026 | 0.017 | 24.200 | 100,000 | 10,575,000 | 14.100 | 100,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 25.240 | 500,000 | 10,475,000 | 13.967 | 500,000 | 0.017 | ||
| 04/06/2026 | 0.023 | 26.680 | 300,000 | 10,975,000 | 14.633 | 300,000 | 0.022 | ||
| 03/06/2026 | 0.021 | 25.380 | 0 | 11,275,000 | 15.033 | ||||
| 02/06/2026 | 0.022 | 26.100 | 75,000 | 11,275,000 | 15.033 | 50,000 | 0.021 | ||
| 01/06/2026 | 0.025 | 26.340 | 4,975,000 | 11,325,000 | 15.100 | 2,475,000 | 0.025 | 2,500,000 | 0.025 |
| 29/05/2026 | 0.023 | 25.520 | 225,000 | 11,300,000 | 15.067 | 100,000 | 0.023 | 125,000 | 0.028 |
| 28/05/2026 | 0.018 | 24.700 | 25,000 | 11,275,000 | 15.033 | 25,000 | 0.018 | ||
| 27/05/2026 | 0.024 | 25.900 | 50,000 | 11,300,000 | 15.067 | 25,000 | 0.023 | 25,000 | 0.027 |
| 26/05/2026 | 0.030 | 27.000 | 475,000 | 11,300,000 | 15.067 | 375,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |