22477 德昌華泰六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.015 | 23.580 | 0 | 94.233 | ||||
| 22/06/2026 | 0.015 | 23.960 | 300,000 | 92.095 | 150,000 | 0.015 | 150,000 | 0.018 |
| 18/06/2026 | 0.012 | 22.720 | 175,000 | 91.169 | 175,000 | 0.012 | ||
| 17/06/2026 | 0.018 | 23.800 | 175,000 | 95.562 | 25,000 | 0.010 | 150,000 | 0.018 |
| 16/06/2026 | 0.010 | 22.200 | 0 | 88.974 | ||||
| 15/06/2026 | 0.015 | 22.740 | 4,625,000 | 95.219 | 4,625,000 | 0.015 | ||
| 12/06/2026 | 0.010 | 21.600 | 0 | 90.312 | ||||
| 11/06/2026 | 0.010 | 21.700 | 0 | 89.526 | ||||
| 10/06/2026 | 0.010 | 22.520 | 225,000 | 85.600 | 200,000 | 0.010 | 25,000 | 0.010 |
| 09/06/2026 | 0.015 | 23.680 | 0 | 88.887 | ||||
| 08/06/2026 | 0.017 | 24.200 | 100,000 | 89.223 | 100,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 25.240 | 500,000 | 85.145 | 500,000 | 0.017 | ||
| 04/06/2026 | 0.023 | 26.680 | 300,000 | 84.810 | 300,000 | 0.022 | ||
| 03/06/2026 | 0.021 | 25.380 | 0 | 87.735 | ||||
| 02/06/2026 | 0.022 | 26.100 | 75,000 | 85.512 | 50,000 | 0.021 | ||
| 01/06/2026 | 0.025 | 26.340 | 4,975,000 | 87.559 | 2,475,000 | 0.025 | 2,500,000 | 0.025 |
| 29/05/2026 | 0.023 | 25.520 | 225,000 | 87.966 | 100,000 | 0.023 | 125,000 | 0.028 |
| 28/05/2026 | 0.018 | 24.700 | 25,000 | 85.055 | 25,000 | 0.018 | ||
| 27/05/2026 | 0.024 | 25.900 | 50,000 | 86.867 | 25,000 | 0.023 | 25,000 | 0.027 |
| 26/05/2026 | 0.030 | 27.000 | 475,000 | 88.049 | 375,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |