22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.034 | 21.485 | 0 | 12,075,000 | 8.050 | ||||
| 12/08/2026 | 0.040 | 22.925 | 10,400,000 | 12,075,000 | 8.050 | 10,225,000 | 0.040 | 175,000 | 0.040 |
| 11/08/2026 | 0.038 | 22.365 | 5,000,000 | 22,125,000 | 14.750 | 5,000,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 23.505 | 1,275,000 | 27,125,000 | 18.083 | 725,000 | 0.043 | 550,000 | 0.044 |
| 07/08/2026 | 0.041 | 22.785 | 2,000,000 | 27,300,000 | 18.200 | 2,000,000 | 0.037 | ||
| 06/08/2026 | 0.038 | 22.065 | 20,050,000 | 25,300,000 | 16.867 | 5,575,000 | 0.041 | 14,475,000 | 0.040 |
| 05/08/2026 | 0.036 | 21.585 | 300,000 | 16,400,000 | 10.933 | 300,000 | 0.035 | ||
| 04/08/2026 | 0.026 | 19.785 | 12,500 | 16,100,000 | 10.733 | 12,500 | 0.026 | ||
| 03/08/2026 | 0.026 | 19.815 | 150,000 | 16,112,500 | 10.742 | 150,000 | 0.026 | ||
| 31/07/2026 | 0.029 | 20.045 | 2,012,500 | 16,262,500 | 10.842 | 2,012,500 | 0.029 | ||
| 30/07/2026 | 0.028 | 19.715 | 12,500 | 14,250,000 | 9.500 | 12,500 | 0.031 | ||
| 29/07/2026 | 0.028 | 19.805 | 12,500 | 14,237,500 | 9.492 | 12,500 | 0.028 | ||
| 28/07/2026 | 0.027 | 19.335 | 0 | 14,225,000 | 9.483 | ||||
| 27/07/2026 | 0.027 | 19.405 | 0 | 14,225,000 | 9.483 | ||||
| 24/07/2026 | 0.027 | 19.405 | 0 | 14,225,000 | 9.483 | ||||
| 23/07/2026 | 0.029 | 19.925 | 2,050,000 | 14,225,000 | 9.483 | 25,000 | 0.030 | 2,025,000 | 0.029 |
| 22/07/2026 | 0.028 | 19.745 | 25,000 | 12,225,000 | 8.150 | 25,000 | 0.029 | ||
| 21/07/2026 | 0.023 | 18.825 | 0 | 12,200,000 | 8.133 | ||||
| 20/07/2026 | 0.020 | 17.665 | 0 | 12,200,000 | 8.133 | ||||
| 17/07/2026 | 0.020 | 17.035 | 0 | 12,200,000 | 8.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |