22346 東金法興七乙購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.023 | 18.530 | 0 | 71.087 | ||||
| 28/09/2026 | 0.020 | 18.130 | 2,125,000 | 69.653 | 2,000,000 | 0.020 | 125,000 | 0.021 |
| 25/09/2026 | 0.026 | 20.000 | 12,500 | 68.231 | 12,500 | 0.026 | ||
| 24/09/2026 | 0.030 | 20.720 | 212,500 | 68.778 | 212,500 | 0.030 | ||
| 23/09/2026 | 0.033 | 21.420 | 0 | 68.491 | ||||
| 22/09/2026 | 0.033 | 21.560 | 437,500 | 67.919 | 400,000 | 0.032 | 37,500 | 0.034 |
| 21/09/2026 | 0.037 | 22.400 | 0 | 67.723 | ||||
| 18/09/2026 | 0.040 | 22.980 | 0 | 67.465 | ||||
| 17/09/2026 | 0.042 | 23.300 | 0 | 67.544 | ||||
| 16/09/2026 | 0.046 | 24.580 | 12,500 | 65.685 | 12,500 | 0.046 | ||
| 15/09/2026 | 0.040 | 23.360 | 25,000 | 66.030 | 25,000 | 0.041 | ||
| 14/09/2026 | 0.046 | 24.500 | 12,500 | 65.776 | 12,500 | 0.047 | ||
| 11/09/2026 | 0.045 | 24.400 | 337,500 | 65.321 | 12,500 | 0.042 | 325,000 | 0.043 |
| 10/09/2026 | 0.045 | 24.740 | 10,200,000 | 64.211 | 10,187,500 | 0.045 | 12,500 | 0.045 |
| 09/09/2026 | 0.051 | 25.760 | 0 | 64.150 | ||||
| 08/09/2026 | 0.049 | 25.380 | 50,000 | 64.217 | 50,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 25.800 | 25,000 | 64.870 | 25,000 | 0.055 | ||
| 04/09/2026 | 0.059 | 26.740 | 412,500 | 64.660 | 150,000 | 0.065 | 162,500 | 0.062 |
| 03/09/2026 | 0.061 | 26.780 | 11,750,000 | 65.382 | 2,200,000 | 0.061 | 9,325,000 | 0.061 |
| 02/09/2026 | 0.060 | 26.420 | 2,125,000 | 65.947 | 2,000,000 | 0.062 | 125,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |