22346 東金法興七乙購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 65.193 | ||||||
| 22/06/2026 | 0 | 63.612 | 175,000 | 0.029 | 175,000 | 0.030 | ||
| 18/06/2026 | 0 | 65.140 | 37,500 | 0.040 | ||||
| 17/06/2026 | 0 | 64.650 | 62,500 | 0.043 | ||||
| 16/06/2026 | 0 | 65.192 | 350,000 | 0.045 | 350,000 | 0.044 | ||
| 15/06/2026 | 0 | 64.041 | 275,000 | 0.042 | ||||
| 12/06/2026 | 0 | 64.624 | 37,500 | 0.038 | ||||
| 11/06/2026 | 0 | 64.211 | 150,000 | 0.033 | 187,500 | 0.035 | ||
| 10/06/2026 | 0 | 64.658 | 25,000 | 0.034 | ||||
| 09/06/2026 | 0 | 64.672 | 125,000 | 0.039 | ||||
| 08/06/2026 | 0 | 64.675 | 12,500 | 0.037 | ||||
| 05/06/2026 | 0 | 63.716 | 50,000 | 0.041 | 50,000 | 0.041 | ||
| 04/06/2026 | 0 | 63.550 | 37,500 | 0.043 | ||||
| 03/06/2026 | 0 | 63.598 | 87,500 | 0.048 | ||||
| 02/06/2026 | 0 | 62.760 | 25,000 | 0.046 | ||||
| 01/06/2026 | 0 | 62.674 | ||||||
| 29/05/2026 | 0 | 62.854 | 125,000 | 0.050 | ||||
| 28/05/2026 | 0 | 63.835 | ||||||
| 27/05/2026 | 0 | 63.158 | ||||||
| 26/05/2026 | 0 | 62.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |