22308 神华法兴六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 42.060 | 0 | ||||||
| 22/06/2026 | 0.014 | 42.580 | 0 | 135,000 | 0.193 | ||||
| 18/06/2026 | 0.014 | 42.340 | 0 | 135,000 | 0.193 | ||||
| 17/06/2026 | 0.014 | 43.100 | 0 | 135,000 | 0.193 | ||||
| 16/06/2026 | 0.014 | 43.200 | 0 | 135,000 | 0.193 | ||||
| 15/06/2026 | 0.014 | 43.060 | 0 | 135,000 | 0.193 | ||||
| 12/06/2026 | 0.014 | 45.320 | 0 | 135,000 | 0.193 | ||||
| 11/06/2026 | 0.014 | 45.220 | 0 | 135,000 | 0.193 | ||||
| 10/06/2026 | 0.014 | 45.260 | 0 | 135,000 | 0.193 | ||||
| 09/06/2026 | 0.014 | 46.160 | 0 | 135,000 | 0.193 | ||||
| 08/06/2026 | 0.014 | 46.520 | 0 | 135,000 | 0.193 | ||||
| 05/06/2026 | 0.014 | 46.100 | 0 | 135,000 | 0.193 | ||||
| 04/06/2026 | 0.014 | 46.580 | 0 | 135,000 | 0.193 | ||||
| 03/06/2026 | 0.015 | 46.800 | 0 | 135,000 | 0.193 | ||||
| 02/06/2026 | 0.015 | 46.200 | 0 | 135,000 | 0.193 | ||||
| 01/06/2026 | 0.016 | 47.240 | 0 | 135,000 | 0.193 | ||||
| 29/05/2026 | 0.013 | 45.080 | 0 | 135,000 | 0.193 | ||||
| 28/05/2026 | 0.013 | 43.800 | 0 | 135,000 | 0.193 | ||||
| 27/05/2026 | 0.013 | 44.120 | 0 | 135,000 | 0.193 | ||||
| 26/05/2026 | 0.013 | 44.500 | 0 | 135,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |