22308 神華法興六七購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.028 | 45.760 | 35,000 | 43.254 | 35,000 | 0.028 | ||
| 06/05/2026 | 0.043 | 47.740 | 0 | 42.134 | ||||
| 05/05/2026 | 0.044 | 47.840 | 0 | 41.865 | ||||
| 04/05/2026 | 0.048 | 48.060 | 0 | 41.966 | ||||
| 30/04/2026 | 0.052 | 48.320 | 0 | 41.141 | ||||
| 29/04/2026 | 0.066 | 49.300 | 0 | 41.072 | ||||
| 28/04/2026 | 0.055 | 48.200 | 0 | 41.606 | ||||
| 27/04/2026 | 0.048 | 47.260 | 0 | 42.285 | ||||
| 24/04/2026 | 0.054 | 47.840 | 0 | 41.378 | ||||
| 23/04/2026 | 0.051 | 47.420 | 0 | 41.585 | ||||
| 22/04/2026 | 0.044 | 46.520 | 0 | 42.034 | ||||
| 21/04/2026 | 0.044 | 46.580 | 0 | 41.688 | ||||
| 20/04/2026 | 0.036 | 45.180 | 0 | 42.866 | ||||
| 17/04/2026 | 0.044 | 45.980 | 0 | 42.281 | ||||
| 16/04/2026 | 0.044 | 46.080 | 0 | 41.815 | ||||
| 15/04/2026 | 0.043 | 45.600 | 0 | 42.533 | ||||
| 14/04/2026 | 0.043 | 45.540 | 0 | 42.518 | ||||
| 13/04/2026 | 0.043 | 45.400 | 630,000 | 42.644 | 630,000 | 0.042 | ||
| 10/04/2026 | 0.040 | 45.000 | 515,000 | 42.231 | 15,000 | 0.041 | 500,000 | 0.043 |
| 09/04/2026 | 0.045 | 45.520 | 0 | 41.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |