22066 理想汇丰六乙购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.015 | 50.500 | 0 | 6,670,000 | 8.340 | ||||
| 18/06/2026 | 0.015 | 52.000 | 0 | 6,670,000 | 8.340 | ||||
| 17/06/2026 | 0.016 | 53.900 | 0 | 6,670,000 | 8.340 | ||||
| 16/06/2026 | 0.019 | 56.000 | 100,000 | 6,670,000 | 8.340 | 50,000 | 0.019 | 50,000 | 0.018 |
| 15/06/2026 | 0.021 | 56.850 | 0 | 6,670,000 | 8.340 | ||||
| 12/06/2026 | 0.021 | 57.000 | 800,000 | 6,670,000 | 8.340 | 600,000 | 0.021 | 200,000 | 0.017 |
| 11/06/2026 | 0.016 | 53.150 | 0 | 7,070,000 | 8.840 | ||||
| 10/06/2026 | 0.018 | 54.700 | 600,000 | 7,070,000 | 8.840 | 600,000 | 0.018 | ||
| 09/06/2026 | 0.019 | 55.850 | 0 | 6,470,000 | 8.090 | ||||
| 08/06/2026 | 0.020 | 57.350 | 260,000 | 6,470,000 | 8.090 | 50,000 | 0.020 | 210,000 | 0.018 |
| 05/06/2026 | 0.020 | 56.650 | 800,000 | 6,310,000 | 7.890 | 800,000 | 0.020 | ||
| 04/06/2026 | 0.021 | 57.250 | 640,000 | 5,510,000 | 6.890 | 640,000 | 0.023 | ||
| 03/06/2026 | 0.026 | 59.100 | 0 | 4,870,000 | 6.090 | ||||
| 02/06/2026 | 0.031 | 61.900 | 2,470,000 | 4,870,000 | 6.090 | 1,660,000 | 0.029 | 780,000 | 0.022 |
| 01/06/2026 | 0.024 | 58.550 | 0 | 5,750,000 | 7.190 | ||||
| 29/05/2026 | 0.023 | 57.850 | 900,000 | 5,750,000 | 7.190 | 50,000 | 0.020 | 850,000 | 0.021 |
| 28/05/2026 | 0.027 | 60.450 | 660,000 | 4,950,000 | 6.190 | 540,000 | 0.026 | 120,000 | 0.025 |
| 27/05/2026 | 0.027 | 60.200 | 110,000 | 5,370,000 | 6.710 | 110,000 | 0.029 | ||
| 26/05/2026 | 0.031 | 62.150 | 1,250,000 | 5,260,000 | 6.580 | 650,000 | 0.030 | 600,000 | 0.029 |
| 22/05/2026 | 0.032 | 61.800 | 1,740,000 | 5,310,000 | 6.640 | 890,000 | 0.038 | 850,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |