22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 66.019 | ||||||
| 22/06/2026 | 0 | 68.889 | ||||||
| 18/06/2026 | 0 | 65.540 | ||||||
| 17/06/2026 | 0 | 63.301 | ||||||
| 16/06/2026 | 0 | 62.776 | 50,000 | 0.019 | 50,000 | 0.018 | ||
| 15/06/2026 | 0 | 63.088 | ||||||
| 12/06/2026 | 0 | 62.335 | 600,000 | 0.021 | 200,000 | 0.017 | ||
| 11/06/2026 | 0 | 63.561 | ||||||
| 10/06/2026 | 0 | 62.930 | 600,000 | 0.018 | ||||
| 09/06/2026 | 0 | 61.889 | ||||||
| 08/06/2026 | 0 | 60.232 | 50,000 | 0.020 | 210,000 | 0.018 | ||
| 05/06/2026 | 0 | 60.892 | 800,000 | 0.020 | ||||
| 04/06/2026 | 0 | 60.671 | 640,000 | 0.023 | ||||
| 03/06/2026 | 0 | 61.690 | ||||||
| 02/06/2026 | 0 | 60.644 | 1,660,000 | 0.029 | 780,000 | 0.022 | ||
| 01/06/2026 | 0 | 60.645 | ||||||
| 29/05/2026 | 0 | 60.493 | 50,000 | 0.020 | 850,000 | 0.021 | ||
| 28/05/2026 | 0 | 59.334 | 540,000 | 0.026 | 120,000 | 0.025 | ||
| 27/05/2026 | 0 | 59.588 | 110,000 | 0.029 | ||||
| 26/05/2026 | 0 | 59.162 | 650,000 | 0.030 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |