21661 哔哩摩利六四沽Ａ (认沽证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.096 | 183.500 | 58,000 | 538,000 | 0.897 | 54,000 | 0.089 | 4,000 | 0.100 |
| 20/03/2026 | 0.063 | 195.300 | 0 | 588,000 | 0.980 | ||||
| 19/03/2026 | 0.062 | 197.500 | 4,000 | 588,000 | 0.980 | 4,000 | 0.061 | ||
| 18/03/2026 | 0.041 | 209.400 | 1,540,000 | 592,000 | 0.987 | 770,000 | 0.039 | 770,000 | 0.038 |
| 17/03/2026 | 0.051 | 204.800 | 12,000 | 592,000 | 0.987 | 12,000 | 0.048 | ||
| 16/03/2026 | 0.058 | 202.800 | 8,000 | 604,000 | 1.007 | 4,000 | 0.075 | 4,000 | 0.079 |
| 13/03/2026 | 0.074 | 197.200 | 4,314,000 | 604,000 | 1.007 | 2,182,000 | 0.074 | 2,132,000 | 0.073 |
| 12/03/2026 | 0.072 | 199.700 | 1,228,000 | 654,000 | 1.090 | 608,000 | 0.075 | 620,000 | 0.075 |
| 11/03/2026 | 0.061 | 205.400 | 3,116,000 | 642,000 | 1.070 | 3,116,000 | 0.060 | ||
| 10/03/2026 | 0.064 | 205.600 | 862,000 | 3,758,000 | 6.263 | 4,000 | 0.064 | 858,000 | 0.063 |
| 09/03/2026 | 0.085 | 197.600 | 5,898,000 | 2,904,000 | 4.840 | 1,798,000 | 0.101 | 4,100,000 | 0.096 |
| 06/03/2026 | 0.080 | 201.200 | 15,678,000 | 602,000 | 1.003 | 9,014,000 | 0.069 | 6,664,000 | 0.068 |
| 05/03/2026 | 0.059 | 210.600 | 1,278,000 | 2,952,000 | 4.920 | 2,000 | 0.060 | 1,276,000 | 0.051 |
| 04/03/2026 | 0.070 | 208.200 | 8,452,000 | 1,678,000 | 2.797 | 3,750,000 | 0.069 | 4,692,000 | 0.068 |
| 03/03/2026 | 0.055 | 212.200 | 2,972,000 | 736,000 | 1.227 | 2,078,000 | 0.053 | 894,000 | 0.046 |
| 02/03/2026 | 0.057 | 213.600 | 1,318,000 | 1,920,000 | 3.200 | 60,000 | 0.054 | 1,258,000 | 0.057 |
| 27/02/2026 | 0.046 | 221.200 | 0 | 722,000 | 1.203 | ||||
| 26/02/2026 | 0.054 | 218.200 | 0 | 722,000 | 1.203 | ||||
| 25/02/2026 | 0.041 | 228.800 | 0 | 722,000 | 1.203 | ||||
| 24/02/2026 | 0.040 | 230.800 | 100,000 | 722,000 | 1.203 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |