21661 嗶哩摩利六四沽Ａ (认沽证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 63.609 | ||||||
| 23/03/2026 | 0 | 65.160 | 54,000 | 0.089 | 4,000 | 0.100 | ||
| 20/03/2026 | 0 | 63.694 | ||||||
| 19/03/2026 | 0 | 65.088 | 4,000 | 0.061 | ||||
| 18/03/2026 | 0 | 65.682 | 770,000 | 0.039 | 770,000 | 0.038 | ||
| 17/03/2026 | 0 | 65.861 | 12,000 | 0.048 | ||||
| 16/03/2026 | 0 | 66.596 | 4,000 | 0.075 | 4,000 | 0.079 | ||
| 13/03/2026 | 0 | 65.629 | 2,182,000 | 0.074 | 2,132,000 | 0.073 | ||
| 12/03/2026 | 0 | 66.820 | 608,000 | 0.075 | 620,000 | 0.075 | ||
| 11/03/2026 | 0 | 66.859 | 3,116,000 | 0.060 | ||||
| 10/03/2026 | 0 | 67.830 | 4,000 | 0.064 | 858,000 | 0.063 | ||
| 09/03/2026 | 0 | 68.130 | 1,798,000 | 0.101 | 4,100,000 | 0.096 | ||
| 06/03/2026 | 0 | 67.767 | 9,014,000 | 0.069 | 6,664,000 | 0.068 | ||
| 05/03/2026 | 0 | 66.632 | 2,000 | 0.060 | 1,276,000 | 0.051 | ||
| 04/03/2026 | 0 | 68.911 | 3,750,000 | 0.069 | 4,692,000 | 0.068 | ||
| 03/03/2026 | 0 | 64.815 | 2,078,000 | 0.053 | 894,000 | 0.046 | ||
| 02/03/2026 | 0 | 66.348 | 60,000 | 0.054 | 1,258,000 | 0.057 | ||
| 27/02/2026 | 0 | 65.067 | ||||||
| 26/02/2026 | 0 | 66.203 | ||||||
| 25/02/2026 | 0 | 66.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |