20782 东金信证七乙购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.034 | 21.485 | 1,475,000 | 14,325,000 | 20.460 | 1,475,000 | 0.035 | ||
| 12/08/2026 | 0.042 | 22.925 | 12,500 | 12,850,000 | 18.360 | 12,500 | 0.042 | ||
| 11/08/2026 | 0.040 | 22.365 | 0 | 12,837,500 | 18.340 | ||||
| 10/08/2026 | 0.045 | 23.505 | 0 | 12,837,500 | 18.340 | ||||
| 07/08/2026 | 0.041 | 22.785 | 12,500 | 12,837,500 | 18.340 | 12,500 | 0.039 | ||
| 06/08/2026 | 0.037 | 22.065 | 275,000 | 12,825,000 | 18.320 | 275,000 | 0.038 | ||
| 05/08/2026 | 0.035 | 21.585 | 525,000 | 13,100,000 | 18.710 | 225,000 | 0.035 | 300,000 | 0.035 |
| 04/08/2026 | 0.027 | 19.785 | 150,000 | 13,025,000 | 18.610 | 150,000 | 0.027 | ||
| 03/08/2026 | 0.028 | 19.815 | 100,000 | 12,875,000 | 18.390 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.029 | 20.045 | 12,500 | 12,775,000 | 18.250 | 12,500 | 0.029 | ||
| 30/07/2026 | 0.027 | 19.715 | 0 | 12,762,500 | 18.230 | ||||
| 29/07/2026 | 0.027 | 19.805 | 0 | 12,762,500 | 18.230 | ||||
| 28/07/2026 | 0.026 | 19.335 | 300,000 | 12,762,500 | 18.230 | 200,000 | 0.024 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 19.405 | 0 | 12,862,500 | 18.380 | ||||
| 24/07/2026 | 0.026 | 19.405 | 12,500 | 12,862,500 | 18.380 | 12,500 | 0.026 | ||
| 23/07/2026 | 0.029 | 19.925 | 925,000 | 12,850,000 | 18.360 | 50,000 | 0.031 | 875,000 | 0.032 |
| 22/07/2026 | 0.026 | 19.745 | 0 | 12,025,000 | 17.180 | ||||
| 21/07/2026 | 0.023 | 18.825 | 0 | 12,025,000 | 17.180 | ||||
| 20/07/2026 | 0.019 | 17.665 | 0 | 12,025,000 | 17.180 | ||||
| 17/07/2026 | 0.018 | 17.035 | 0 | 12,025,000 | 17.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |