20782 東金信證七乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.034 | 21.485 | 1,475,000 | 65.353 | 1,475,000 | 0.035 | ||
| 12/08/2026 | 0.042 | 22.925 | 12,500 | 65.572 | 12,500 | 0.042 | ||
| 11/08/2026 | 0.040 | 22.365 | 0 | 66.094 | ||||
| 10/08/2026 | 0.045 | 23.505 | 0 | 65.280 | ||||
| 07/08/2026 | 0.041 | 22.785 | 12,500 | 65.088 | 12,500 | 0.039 | ||
| 06/08/2026 | 0.037 | 22.065 | 275,000 | 64.915 | 275,000 | 0.038 | ||
| 05/08/2026 | 0.035 | 21.585 | 525,000 | 65.117 | 225,000 | 0.035 | 300,000 | 0.035 |
| 04/08/2026 | 0.027 | 19.785 | 150,000 | 65.320 | 150,000 | 0.027 | ||
| 03/08/2026 | 0.028 | 19.815 | 100,000 | 65.887 | 100,000 | 0.028 | ||
| 31/07/2026 | 0.029 | 20.045 | 12,500 | 65.662 | 12,500 | 0.029 | ||
| 30/07/2026 | 0.027 | 19.715 | 0 | 65.211 | ||||
| 29/07/2026 | 0.027 | 19.805 | 0 | 64.858 | ||||
| 28/07/2026 | 0.026 | 19.335 | 300,000 | 65.567 | 200,000 | 0.024 | 100,000 | 0.026 |
| 27/07/2026 | 0.026 | 19.405 | 0 | 65.275 | ||||
| 24/07/2026 | 0.026 | 19.405 | 12,500 | 65.078 | 12,500 | 0.026 | ||
| 23/07/2026 | 0.029 | 19.925 | 925,000 | 65.529 | 50,000 | 0.031 | 875,000 | 0.032 |
| 22/07/2026 | 0.026 | 19.745 | 0 | 64.340 | ||||
| 21/07/2026 | 0.023 | 18.825 | 0 | 64.913 | ||||
| 20/07/2026 | 0.019 | 17.665 | 0 | 65.181 | ||||
| 17/07/2026 | 0.018 | 17.035 | 0 | 66.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |