19936 蜜雪信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 341.800 | 0 | 3,310,000 | 6.620 | ||||
| 23/03/2026 | 0.010 | 322.600 | 0 | 3,310,000 | 6.620 | ||||
| 20/03/2026 | 0.010 | 337.800 | 0 | 3,310,000 | 6.620 | ||||
| 19/03/2026 | 0.010 | 330.600 | 0 | 3,310,000 | 6.620 | ||||
| 18/03/2026 | 0.010 | 341.200 | 0 | 3,310,000 | 6.620 | ||||
| 17/03/2026 | 0.010 | 352.000 | 0 | 3,310,000 | 6.620 | ||||
| 16/03/2026 | 0.010 | 351.600 | 10,000 | 3,310,000 | 6.620 | ||||
| 13/03/2026 | 0.010 | 333.600 | 0 | 3,310,000 | 6.620 | ||||
| 12/03/2026 | 0.010 | 328.400 | 0 | 3,310,000 | 6.620 | ||||
| 11/03/2026 | 0.010 | 322.000 | 0 | 3,310,000 | 6.620 | ||||
| 10/03/2026 | 0.010 | 317.400 | 0 | 3,310,000 | 6.620 | ||||
| 09/03/2026 | 0.010 | 324.000 | 0 | 3,310,000 | 6.620 | ||||
| 06/03/2026 | 0.010 | 326.800 | 0 | 3,310,000 | 6.620 | ||||
| 05/03/2026 | 0.010 | 328.200 | 0 | 3,310,000 | 6.620 | ||||
| 04/03/2026 | 0.010 | 341.400 | 0 | 3,310,000 | 6.620 | ||||
| 03/03/2026 | 0.010 | 333.400 | 0 | 3,310,000 | 6.620 | ||||
| 02/03/2026 | 0.010 | 333.000 | 150,000 | 3,310,000 | 6.620 | 70,000 | 0.011 | ||
| 27/02/2026 | 0.014 | 357.000 | 1,150,000 | 3,240,000 | 6.480 | 840,000 | 0.016 | 310,000 | 0.018 |
| 26/02/2026 | 0.020 | 371.000 | 390,000 | 3,770,000 | 7.540 | 340,000 | 0.020 | 50,000 | 0.020 |
| 25/02/2026 | 0.018 | 365.400 | 1,020,000 | 4,060,000 | 8.120 | 515,000 | 0.018 | 470,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |