19936 蜜雪信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 341.800 | 0 | 92.032 | ||||
| 23/03/2026 | 0.010 | 322.600 | 0 | 101.375 | ||||
| 20/03/2026 | 0.010 | 337.800 | 0 | 89.475 | ||||
| 19/03/2026 | 0.010 | 330.600 | 0 | 92.145 | ||||
| 18/03/2026 | 0.010 | 341.200 | 0 | 85.625 | ||||
| 17/03/2026 | 0.010 | 352.000 | 0 | 79.297 | ||||
| 16/03/2026 | 0.010 | 351.600 | 10,000 | 78.596 | ||||
| 13/03/2026 | 0.010 | 333.600 | 0 | 84.675 | ||||
| 12/03/2026 | 0.010 | 328.400 | 0 | 86.327 | ||||
| 11/03/2026 | 0.010 | 322.000 | 0 | 88.579 | ||||
| 10/03/2026 | 0.010 | 317.400 | 0 | 89.928 | ||||
| 09/03/2026 | 0.010 | 324.000 | 0 | 85.850 | ||||
| 06/03/2026 | 0.010 | 326.800 | 0 | 82.149 | ||||
| 05/03/2026 | 0.010 | 328.200 | 0 | 80.762 | ||||
| 04/03/2026 | 0.010 | 341.400 | 0 | 74.146 | ||||
| 03/03/2026 | 0.010 | 333.400 | 0 | 77.012 | ||||
| 02/03/2026 | 0.010 | 333.000 | 150,000 | 76.525 | 70,000 | 0.011 | ||
| 27/02/2026 | 0.014 | 357.000 | 1,150,000 | 70.908 | 840,000 | 0.016 | 310,000 | 0.018 |
| 26/02/2026 | 0.020 | 371.000 | 390,000 | 72.081 | 340,000 | 0.020 | 50,000 | 0.020 |
| 25/02/2026 | 0.018 | 365.400 | 1,020,000 | 71.538 | 515,000 | 0.018 | 470,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |