19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.232 | 77.850 | 880,000 | ||||||
| 22/06/2026 | 0.244 | 78.900 | 745,000 | 1,875,000 | 1.910 | 255,000 | 0.254 | 290,000 | 0.235 |
| 18/06/2026 | 0.212 | 76.500 | 2,262,500 | 1,840,000 | 1.880 | 890,000 | 0.218 | 1,117,500 | 0.221 |
| 17/06/2026 | 0.207 | 75.750 | 1,717,500 | 1,612,500 | 1.640 | 860,000 | 0.201 | 622,500 | 0.200 |
| 16/06/2026 | 0.184 | 74.000 | 662,500 | 1,850,000 | 1.890 | 142,500 | 0.187 | 395,000 | 0.200 |
| 15/06/2026 | 0.217 | 76.650 | 2,317,500 | 1,597,500 | 1.630 | 1,565,000 | 0.202 | 377,500 | 0.186 |
| 12/06/2026 | 0.160 | 71.650 | 1,052,500 | 2,785,000 | 2.840 | 82,500 | 0.211 | 510,000 | 0.193 |
| 11/06/2026 | 0.180 | 73.300 | 780,000 | 2,357,500 | 2.400 | 270,000 | 0.177 | 77,500 | 0.160 |
| 10/06/2026 | 0.172 | 72.350 | 972,500 | 2,550,000 | 2.600 | 210,000 | 0.214 | 507,500 | 0.184 |
| 09/06/2026 | 0.197 | 75.000 | 62,500 | 2,252,500 | 2.300 | 10,000 | 0.160 | 52,500 | 0.200 |
| 08/06/2026 | 0.162 | 72.550 | 6,955,000 | 2,210,000 | 2.250 | 3,315,000 | 0.158 | 2,940,000 | 0.170 |
| 05/06/2026 | 0.189 | 75.650 | 880,000 | 2,585,000 | 2.640 | ||||
| 04/06/2026 | 0.265 | 81.500 | 92,500 | 2,585,000 | 2.640 | 7,500 | 0.290 | ||
| 03/06/2026 | 0.280 | 82.950 | 655,000 | 2,592,500 | 2.640 | 2,500 | 0.310 | ||
| 02/06/2026 | 0.265 | 81.950 | 480,000 | 2,595,000 | 2.650 | 130,000 | 0.260 | 17,500 | 0.246 |
| 01/06/2026 | 0.228 | 79.450 | 875,000 | 2,707,500 | 2.760 | 25,000 | 0.239 | ||
| 29/05/2026 | 0.255 | 81.600 | 277,500 | 2,732,500 | 2.790 | ||||
| 28/05/2026 | 0.345 | 88.250 | 1,020,000 | 2,732,500 | 2.790 | 175,000 | 0.350 | ||
| 27/05/2026 | 0.305 | 85.200 | 405,000 | 2,907,500 | 2.960 | ||||
| 26/05/2026 | 0.290 | 84.400 | 4,467,500 | 2,907,500 | 2.960 | 1,937,500 | 0.349 | 300,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |