19838 中芯花旗六九購Ａ (认购证)
按盘价 
0.232 -0.012 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | 70.455 | ||||||
| 22/06/2026 | 0 | 69.975 | 255,000 | 0.254 | 290,000 | 0.235 | ||
| 18/06/2026 | 0 | 67.255 | 890,000 | 0.218 | 1,117,500 | 0.221 | ||
| 17/06/2026 | 0 | 67.958 | 860,000 | 0.201 | 622,500 | 0.200 | ||
| 16/06/2026 | 0 | 66.372 | 142,500 | 0.187 | 395,000 | 0.200 | ||
| 15/06/2026 | 0 | 67.329 | 1,565,000 | 0.202 | 377,500 | 0.186 | ||
| 12/06/2026 | 0 | 65.038 | 82,500 | 0.211 | 510,000 | 0.193 | ||
| 11/06/2026 | 0 | 65.811 | 270,000 | 0.177 | 77,500 | 0.160 | ||
| 10/06/2026 | 0 | 66.024 | 210,000 | 0.214 | 507,500 | 0.184 | ||
| 09/06/2026 | 0 | 64.951 | 10,000 | 0.160 | 52,500 | 0.200 | ||
| 08/06/2026 | 0 | 61.742 | 3,315,000 | 0.158 | 2,940,000 | 0.170 | ||
| 05/06/2026 | 0 | 59.338 | ||||||
| 04/06/2026 | 0 | 61.154 | 7,500 | 0.290 | ||||
| 03/06/2026 | 0 | 59.875 | 2,500 | 0.310 | ||||
| 02/06/2026 | 0 | 58.964 | 130,000 | 0.260 | 17,500 | 0.246 | ||
| 01/06/2026 | 0 | 56.990 | 25,000 | 0.239 | ||||
| 29/05/2026 | 0 | 56.396 | ||||||
| 28/05/2026 | 0 | 56.190 | 175,000 | 0.350 | ||||
| 27/05/2026 | 0 | 56.685 | ||||||
| 26/05/2026 | 0 | 55.230 | 1,937,500 | 0.349 | 300,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |