19562 中芯瑞银六十购Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.096 | 54.150 | 4,505,000 | 110,000 | 0.110 | 2,237,500 | 0.098 | 2,207,500 | 0.098 |
| 20/03/2026 | 0.114 | 56.900 | 2,515,000 | 140,000 | 0.140 | 1,250,000 | 0.136 | 1,265,000 | 0.136 |
| 19/03/2026 | 0.142 | 59.750 | 2,010,000 | 125,000 | 0.120 | 1,000,000 | 0.146 | 1,010,000 | 0.145 |
| 18/03/2026 | 0.158 | 61.700 | 1,567,500 | 115,000 | 0.110 | 780,000 | 0.161 | 787,500 | 0.162 |
| 17/03/2026 | 0.161 | 61.850 | 2,102,500 | 107,500 | 0.110 | 1,047,500 | 0.172 | 1,050,000 | 0.173 |
| 16/03/2026 | 0.172 | 62.500 | 10,655,000 | 105,000 | 0.100 | 4,962,500 | 0.167 | 4,970,000 | 0.166 |
| 13/03/2026 | 0.164 | 62.200 | 7,887,500 | 97,500 | 0.100 | 3,527,500 | 0.168 | 3,527,500 | 0.168 |
| 12/03/2026 | 0.177 | 63.100 | 3,140,000 | 97,500 | 0.100 | 1,537,500 | 0.184 | 1,200,000 | 0.184 |
| 11/03/2026 | 0.179 | 63.750 | 1,782,500 | 435,000 | 0.430 | 792,500 | 0.190 | 890,000 | 0.187 |
| 10/03/2026 | 0.179 | 64.200 | 4,130,000 | 337,500 | 0.340 | 2,027,500 | 0.165 | 1,647,500 | 0.165 |
| 09/03/2026 | 0.148 | 60.850 | 23,572,500 | 717,500 | 0.720 | 11,542,500 | 0.146 | 11,810,000 | 0.145 |
| 06/03/2026 | 0.163 | 61.800 | 1,912,500 | 450,000 | 0.450 | 695,000 | 0.165 | 1,087,500 | 0.165 |
| 05/03/2026 | 0.161 | 61.500 | 380,000 | 57,500 | 0.060 | 252,500 | 0.167 | 127,500 | 0.170 |
| 04/03/2026 | 0.157 | 61.250 | 10,000 | 182,500 | 0.180 | 5,000 | 0.168 | 5,000 | 0.157 |
| 03/03/2026 | 0.163 | 62.550 | 225,000 | 182,500 | 0.180 | 45,000 | 0.189 | 125,000 | 0.171 |
| 02/03/2026 | 0.192 | 64.600 | 80,000 | 102,500 | 0.100 | 2,500 | 0.197 | 77,500 | 0.198 |
| 27/02/2026 | 0.227 | 68.000 | 480,000 | 27,500 | 0.030 | 240,000 | 0.228 | 240,000 | 0.235 |
| 26/02/2026 | 0.231 | 67.600 | 0 | 27,500 | 0.030 | ||||
| 25/02/2026 | 0.260 | 69.850 | 0 | 27,500 | 0.030 | ||||
| 24/02/2026 | 0.260 | 69.400 | 0 | 27,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |