19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 61.050 | 4,067,500 | 46.758 | 3,075,000 | 0.012 | 917,500 | 0.012 |
| 28/09/2026 | 0.014 | 61.050 | 590,000 | 46.996 | 470,000 | 0.014 | 120,000 | 0.016 |
| 25/09/2026 | 0.026 | 63.350 | 52,500 | 45.760 | 52,500 | 0.021 | ||
| 24/09/2026 | 0.029 | 63.800 | 1,632,500 | 45.266 | 50,000 | 0.026 | 1,582,500 | 0.025 |
| 23/09/2026 | 0.033 | 63.800 | 835,000 | 47.595 | 512,500 | 0.037 | 210,000 | 0.035 |
| 22/09/2026 | 0.038 | 64.300 | 780,000 | 48.059 | 780,000 | 0.040 | ||
| 21/09/2026 | 0.049 | 65.600 | 1,797,500 | 48.235 | 270,000 | 0.051 | 1,527,500 | 0.048 |
| 18/09/2026 | 0.047 | 65.150 | 417,500 | 47.029 | 205,000 | 0.043 | 100,000 | 0.042 |
| 17/09/2026 | 0.032 | 62.400 | 437,500 | 48.707 | 227,500 | 0.031 | 210,000 | 0.033 |
| 16/09/2026 | 0.042 | 63.650 | 4,792,500 | 49.511 | 4,025,000 | 0.040 | 767,500 | 0.038 |
| 15/09/2026 | 0.028 | 60.750 | 0 | 51.117 | ||||
| 14/09/2026 | 0.031 | 61.300 | 407,500 | 50.531 | 407,500 | 0.032 | ||
| 11/09/2026 | 0.044 | 63.150 | 1,220,000 | 49.799 | 360,000 | 0.039 | 860,000 | 0.037 |
| 10/09/2026 | 0.047 | 63.450 | 950,000 | 49.776 | 575,000 | 0.048 | 375,000 | 0.052 |
| 09/09/2026 | 0.060 | 65.000 | 165,000 | 49.904 | 95,000 | 0.061 | 35,000 | 0.071 |
| 08/09/2026 | 0.064 | 65.350 | 3,615,000 | 49.939 | 337,500 | 0.072 | 3,260,000 | 0.080 |
| 07/09/2026 | 0.094 | 68.300 | 3,070,000 | 50.473 | 1,475,000 | 0.095 | 800,000 | 0.097 |
| 04/09/2026 | 0.081 | 67.200 | 5,447,500 | 47.876 | 2,640,000 | 0.088 | 2,215,000 | 0.097 |
| 03/09/2026 | 0.093 | 68.050 | 2,507,500 | 49.113 | 115,000 | 0.101 | 2,357,500 | 0.101 |
| 02/09/2026 | 0.101 | 68.250 | 1,120,000 | 51.519 | 452,500 | 0.096 | 500,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |