19516 建板麦银六五购Ａ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.245 | 19.900 | 210,000 | ||||||
| 23/03/2026 | 0.217 | 19.480 | 110,000 | 280,000 | 0.700 | 110,000 | 0.216 | ||
| 20/03/2026 | 0.310 | 20.540 | 0 | 390,000 | 0.975 | ||||
| 19/03/2026 | 0.345 | 21.000 | 0 | 390,000 | 0.975 | ||||
| 18/03/2026 | 0.430 | 22.020 | 0 | 390,000 | 0.975 | ||||
| 17/03/2026 | 0.495 | 23.000 | 10,000 | 390,000 | 0.975 | 10,000 | 0.495 | ||
| 16/03/2026 | 0.405 | 22.200 | 305,000 | 400,000 | 1.000 | 305,000 | 0.320 | ||
| 13/03/2026 | 0.385 | 21.760 | 0 | 705,000 | 1.762 | ||||
| 12/03/2026 | 0.385 | 21.560 | 0 | 705,000 | 1.762 | ||||
| 11/03/2026 | 0.385 | 21.460 | 5,000 | 705,000 | 1.762 | 5,000 | 0.385 | ||
| 10/03/2026 | 0.455 | 22.660 | 725,000 | 710,000 | 1.775 | 215,000 | 0.422 | 505,000 | 0.449 |
| 09/03/2026 | 0.330 | 20.900 | 40,000 | 420,000 | 1.050 | 10,000 | 0.330 | ||
| 06/03/2026 | 0.415 | 21.700 | 5,000 | 430,000 | 1.075 | 5,000 | 0.415 | ||
| 05/03/2026 | 0.510 | 22.780 | 95,000 | 425,000 | 1.062 | 75,000 | 0.496 | 20,000 | 0.510 |
| 04/03/2026 | 0.445 | 22.220 | 0 | 480,000 | 1.200 | ||||
| 03/03/2026 | 0.445 | 22.520 | 210,000 | 480,000 | 1.200 | 150,000 | 0.524 | 40,000 | 0.535 |
| 02/03/2026 | 0.530 | 23.720 | 40,000 | 590,000 | 1.475 | 30,000 | 0.507 | ||
| 27/02/2026 | 0.540 | 23.640 | 50,000 | 620,000 | 1.550 | 35,000 | 0.513 | ||
| 26/02/2026 | 0.580 | 24.280 | 170,000 | 655,000 | 1.638 | 80,000 | 0.599 | 5,000 | 0.650 |
| 25/02/2026 | 0.540 | 23.720 | 85,000 | 730,000 | 1.825 | 25,000 | 0.532 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |