19516 建板麥銀六五購Ａ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.245 | 19.900 | 210,000 | 62.436 | ||||
| 23/03/2026 | 0.217 | 19.480 | 110,000 | 61.190 | 110,000 | 0.216 | ||
| 20/03/2026 | 0.310 | 20.540 | 0 | 67.892 | ||||
| 19/03/2026 | 0.345 | 21.000 | 0 | 68.409 | ||||
| 18/03/2026 | 0.430 | 22.020 | 0 | 71.491 | ||||
| 17/03/2026 | 0.495 | 23.000 | 10,000 | 66.703 | 10,000 | 0.495 | ||
| 16/03/2026 | 0.405 | 22.200 | 305,000 | 56.251 | 305,000 | 0.320 | ||
| 13/03/2026 | 0.385 | 21.760 | 0 | 59.934 | ||||
| 12/03/2026 | 0.385 | 21.560 | 0 | 64.483 | ||||
| 11/03/2026 | 0.385 | 21.460 | 5,000 | 66.372 | 5,000 | 0.385 | ||
| 10/03/2026 | 0.455 | 22.660 | 725,000 | 58.268 | 215,000 | 0.422 | 505,000 | 0.449 |
| 09/03/2026 | 0.330 | 20.900 | 40,000 | 60.508 | 10,000 | 0.330 | ||
| 06/03/2026 | 0.415 | 21.700 | 5,000 | 67.751 | 5,000 | 0.415 | ||
| 05/03/2026 | 0.510 | 22.780 | 95,000 | 71.541 | 75,000 | 0.496 | 20,000 | 0.510 |
| 04/03/2026 | 0.445 | 22.220 | 0 | 63.973 | ||||
| 03/03/2026 | 0.445 | 22.520 | 210,000 | 55.732 | 150,000 | 0.524 | 40,000 | 0.535 |
| 02/03/2026 | 0.530 | 23.720 | 40,000 | 49.478 | 30,000 | 0.507 | ||
| 27/02/2026 | 0.540 | 23.640 | 50,000 | 55.215 | 35,000 | 0.513 | ||
| 26/02/2026 | 0.580 | 24.280 | 170,000 | 48.337 | 80,000 | 0.599 | 5,000 | 0.650 |
| 25/02/2026 | 0.540 | 23.720 | 85,000 | 51.851 | 25,000 | 0.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |