19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.128 | 26.680 | 8,550,000 | 975,000 | 1.950 | 4,375,000 | 0.119 | 4,175,000 | 0.118 |
| 23/03/2026 | 0.111 | 25.020 | 3,425,000 | 1,175,000 | 2.350 | 1,625,000 | 0.117 | 1,800,000 | 0.116 |
| 20/03/2026 | 0.124 | 25.940 | 5,925,000 | 1,000,000 | 2.000 | 2,950,000 | 0.132 | 2,975,000 | 0.133 |
| 19/03/2026 | 0.129 | 26.620 | 4,875,000 | 975,000 | 1.950 | 2,675,000 | 0.134 | 2,175,000 | 0.135 |
| 18/03/2026 | 0.137 | 27.140 | 2,550,000 | 1,475,000 | 2.950 | 1,125,000 | 0.120 | 1,425,000 | 0.125 |
| 17/03/2026 | 0.115 | 25.040 | 3,700,000 | 1,175,000 | 2.350 | 1,800,000 | 0.122 | 1,850,000 | 0.122 |
| 16/03/2026 | 0.118 | 25.260 | 1,650,000 | 1,125,000 | 2.250 | 825,000 | 0.119 | 825,000 | 0.119 |
| 13/03/2026 | 0.116 | 25.160 | 15,800,000 | 1,125,000 | 2.250 | 7,975,000 | 0.123 | 7,800,000 | 0.124 |
| 12/03/2026 | 0.135 | 26.600 | 16,575,000 | 1,300,000 | 2.600 | 8,075,000 | 0.133 | 8,325,000 | 0.133 |
| 11/03/2026 | 0.119 | 25.320 | 2,400,000 | 1,050,000 | 2.100 | 1,275,000 | 0.125 | 1,125,000 | 0.126 |
| 10/03/2026 | 0.126 | 25.700 | 16,300,000 | 1,200,000 | 2.400 | 8,200,000 | 0.128 | 8,100,000 | 0.128 |
| 09/03/2026 | 0.119 | 25.080 | 17,500,000 | 1,300,000 | 2.600 | 8,600,000 | 0.117 | 8,900,000 | 0.117 |
| 06/03/2026 | 0.108 | 24.020 | 2,700,000 | 1,000,000 | 2.000 | 1,625,000 | 0.110 | 1,075,000 | 0.112 |
| 05/03/2026 | 0.109 | 24.100 | 2,575,000 | 1,550,000 | 3.100 | 1,300,000 | 0.117 | 1,275,000 | 0.119 |
| 04/03/2026 | 0.109 | 24.000 | 6,750,000 | 1,575,000 | 3.150 | 3,125,000 | 0.105 | 3,625,000 | 0.106 |
| 03/03/2026 | 0.104 | 23.500 | 2,225,000 | 1,075,000 | 2.150 | 1,225,000 | 0.109 | 1,000,000 | 0.108 |
| 02/03/2026 | 0.116 | 24.460 | 4,100,000 | 1,300,000 | 2.600 | 1,900,000 | 0.117 | 2,200,000 | 0.118 |
| 27/02/2026 | 0.128 | 25.440 | 2,350,000 | 1,000,000 | 2.000 | 1,200,000 | 0.129 | 1,150,000 | 0.129 |
| 26/02/2026 | 0.125 | 25.220 | 7,825,000 | 1,050,000 | 2.100 | 4,000,000 | 0.134 | 3,800,000 | 0.137 |
| 25/02/2026 | 0.148 | 27.180 | 1,375,000 | 1,250,000 | 2.500 | 750,000 | 0.154 | 625,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |