19133 東甄華泰六十購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.034 | 22.120 | 3,825,000 | 100.905 | 1,800,000 | 0.038 | 2,025,000 | 0.038 |
| 22/06/2026 | 0.042 | 22.900 | 75,000 | 104.139 | 25,000 | 0.036 | 50,000 | 0.029 |
| 18/06/2026 | 0.024 | 20.520 | 75,000 | 96.559 | 75,000 | 0.025 | ||
| 17/06/2026 | 0.026 | 20.720 | 1,200,000 | 97.557 | 600,000 | 0.031 | 600,000 | 0.031 |
| 16/06/2026 | 0.033 | 21.620 | 4,600,000 | 99.984 | 2,350,000 | 0.036 | 2,250,000 | 0.036 |
| 15/06/2026 | 0.041 | 22.860 | 2,750,000 | 100.093 | 1,375,000 | 0.039 | 1,375,000 | 0.039 |
| 12/06/2026 | 0.033 | 21.720 | 2,250,000 | 97.564 | 1,075,000 | 0.031 | 1,175,000 | 0.032 |
| 11/06/2026 | 0.029 | 21.060 | 2,700,000 | 96.688 | 1,350,000 | 0.030 | 1,350,000 | 0.031 |
| 10/06/2026 | 0.032 | 21.460 | 900,000 | 97.293 | 450,000 | 0.030 | 450,000 | 0.031 |
| 09/06/2026 | 0.032 | 21.300 | 750,000 | 97.988 | 425,000 | 0.032 | 325,000 | 0.033 |
| 08/06/2026 | 0.034 | 21.560 | 75,000 | 98.199 | 50,000 | 0.032 | 25,000 | 0.033 |
| 05/06/2026 | 0.033 | 21.180 | 0 | 98.377 | ||||
| 04/06/2026 | 0.034 | 21.420 | 800,000 | 97.538 | 400,000 | 0.036 | 400,000 | 0.036 |
| 03/06/2026 | 0.038 | 21.920 | 2,500,000 | 98.292 | 1,050,000 | 0.039 | 1,450,000 | 0.039 |
| 02/06/2026 | 0.042 | 22.400 | 2,775,000 | 98.914 | 2,575,000 | 0.042 | 200,000 | 0.044 |
| 01/06/2026 | 0.039 | 21.860 | 3,050,000 | 98.989 | 1,225,000 | 0.040 | 1,825,000 | 0.039 |
| 29/05/2026 | 0.038 | 21.780 | 4,800,000 | 97.291 | 2,825,000 | 0.039 | 1,725,000 | 0.038 |
| 28/05/2026 | 0.033 | 21.000 | 225,000 | 96.486 | 25,000 | 0.037 | 200,000 | 0.035 |
| 27/05/2026 | 0.039 | 21.620 | 2,100,000 | 98.695 | 800,000 | 0.043 | 1,300,000 | 0.042 |
| 26/05/2026 | 0.043 | 22.260 | 1,750,000 | 98.197 | 650,000 | 0.044 | 875,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |