19015 百威麦银六十购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.038 | 7.120 | 1,323,000 | ||||||
| 23/03/2026 | 0.036 | 7.050 | 2,328,000 | 640,000 | 1.600 | 899,000 | 0.037 | 1,429,000 | 0.037 |
| 20/03/2026 | 0.044 | 7.320 | 1,114,000 | 110,000 | 0.275 | 802,000 | 0.042 | 312,000 | 0.041 |
| 19/03/2026 | 0.041 | 7.150 | 1,844,000 | 600,000 | 1.500 | 922,000 | 0.043 | 922,000 | 0.043 |
| 18/03/2026 | 0.047 | 7.320 | 0 | 600,000 | 1.500 | ||||
| 17/03/2026 | 0.050 | 7.380 | 549,000 | 600,000 | 1.500 | 274,500 | 0.054 | 274,500 | 0.055 |
| 16/03/2026 | 0.049 | 7.340 | 3,673,000 | 600,000 | 1.500 | 1,836,500 | 0.054 | 1,836,500 | 0.054 |
| 13/03/2026 | 0.056 | 7.490 | 4,546,000 | 600,000 | 1.500 | 2,273,000 | 0.057 | 2,273,000 | 0.057 |
| 12/03/2026 | 0.058 | 7.560 | 3,644,000 | 600,000 | 1.500 | 1,822,000 | 0.060 | 1,822,000 | 0.060 |
| 11/03/2026 | 0.067 | 7.720 | 1,474,000 | 600,000 | 1.500 | 737,000 | 0.067 | 737,000 | 0.068 |
| 10/03/2026 | 0.067 | 7.710 | 1,944,000 | 600,000 | 1.500 | 972,000 | 0.067 | 972,000 | 0.066 |
| 09/03/2026 | 0.063 | 7.630 | 1,673,000 | 600,000 | 1.500 | 836,500 | 0.061 | 836,500 | 0.060 |
| 06/03/2026 | 0.068 | 7.710 | 2,934,000 | 600,000 | 1.500 | 1,467,000 | 0.062 | 1,467,000 | 0.060 |
| 05/03/2026 | 0.059 | 7.480 | 1,874,000 | 600,000 | 1.500 | 937,000 | 0.062 | 937,000 | 0.062 |
| 04/03/2026 | 0.059 | 7.470 | 2,733,000 | 600,000 | 1.500 | 1,450,000 | 0.060 | 1,283,000 | 0.061 |
| 03/03/2026 | 0.067 | 7.640 | 3,563,000 | 767,000 | 1.918 | 1,931,500 | 0.069 | 1,631,500 | 0.069 |
| 02/03/2026 | 0.069 | 7.670 | 3,378,000 | 1,067,000 | 2.668 | 1,619,000 | 0.072 | 1,759,000 | 0.071 |
| 27/02/2026 | 0.076 | 7.790 | 4,117,000 | 927,000 | 2.318 | 2,033,500 | 0.076 | 2,083,500 | 0.076 |
| 26/02/2026 | 0.082 | 7.900 | 1,592,000 | 877,000 | 2.192 | 791,000 | 0.086 | 801,000 | 0.086 |
| 25/02/2026 | 0.086 | 7.960 | 2,490,000 | 867,000 | 2.168 | 1,245,000 | 0.090 | 1,245,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |