19015 百威麥銀六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 5.805 | 0 | 312.132 | ||||
| 28/09/2026 | 0.014 | 6.095 | 0 | 270.136 | ||||
| 25/09/2026 | 0.014 | 6.035 | 0 | 229.146 | ||||
| 24/09/2026 | 0.014 | 6.100 | 0 | 215.157 | ||||
| 23/09/2026 | 0.014 | 6.095 | 0 | 206.222 | ||||
| 22/09/2026 | 0.014 | 6.025 | 0 | 201.388 | ||||
| 21/09/2026 | 0.014 | 6.030 | 0 | 193.815 | ||||
| 18/09/2026 | 0.014 | 5.925 | 0 | 180.186 | ||||
| 17/09/2026 | 0.014 | 5.910 | 0 | 175.703 | ||||
| 16/09/2026 | 0.014 | 5.835 | 0 | 173.997 | ||||
| 15/09/2026 | 0.014 | 5.765 | 0 | 172.327 | ||||
| 14/09/2026 | 0.014 | 5.810 | 0 | 166.431 | ||||
| 11/09/2026 | 0.014 | 5.740 | 0 | 158.163 | ||||
| 10/09/2026 | 0.014 | 5.865 | 0 | 150.560 | ||||
| 09/09/2026 | 0.014 | 6.045 | 0 | 141.559 | ||||
| 08/09/2026 | 0.014 | 6.115 | 0 | 136.638 | ||||
| 07/09/2026 | 0.014 | 6.040 | 0 | 136.542 | ||||
| 04/09/2026 | 0.014 | 5.925 | 0 | 133.261 | ||||
| 03/09/2026 | 0.014 | 5.675 | 0 | 138.937 | ||||
| 02/09/2026 | 0.014 | 5.850 | 0 | 131.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |