18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.047 | 76.950 | 500,000 | 2,400,000 | 3.429 | 500,000 | 0.047 | ||
| 20/07/2026 | 0.053 | 75.750 | 0 | 1,900,000 | 2.714 | ||||
| 17/07/2026 | 0.056 | 75.550 | 1,800,000 | 1,900,000 | 2.714 | 400,000 | 0.055 | 1,400,000 | 0.057 |
| 16/07/2026 | 0.050 | 76.100 | 450,000 | 900,000 | 1.286 | 450,000 | 0.049 | ||
| 15/07/2026 | 0.047 | 76.200 | 3,060,000 | 1,350,000 | 1.929 | 940,000 | 0.051 | 1,740,000 | 0.053 |
| 14/07/2026 | 0.063 | 74.100 | 2,880,000 | 550,000 | 0.786 | 1,440,000 | 0.069 | 1,440,000 | 0.069 |
| 13/07/2026 | 0.074 | 72.400 | 1,320,000 | 550,000 | 0.786 | 660,000 | 0.074 | 660,000 | 0.074 |
| 10/07/2026 | 0.072 | 72.650 | 0 | 550,000 | 0.786 | ||||
| 09/07/2026 | 0.076 | 72.300 | 1,280,000 | 550,000 | 0.786 | 640,000 | 0.074 | 640,000 | 0.074 |
| 08/07/2026 | 0.066 | 73.700 | 1,200,000 | 550,000 | 0.786 | 500,000 | 0.069 | 700,000 | 0.069 |
| 07/07/2026 | 0.075 | 72.600 | 200,000 | 350,000 | 0.500 | 200,000 | 0.075 | ||
| 06/07/2026 | 0.066 | 74.000 | 3,040,000 | 550,000 | 0.786 | 1,420,000 | 0.065 | 1,620,000 | 0.065 |
| 03/07/2026 | 0.070 | 73.250 | 2,380,000 | 350,000 | 0.500 | 2,380,000 | 0.066 | ||
| 02/07/2026 | 0.072 | 72.800 | 1,090,000 | 2,730,000 | 3.900 | 940,000 | 0.071 | ||
| 30/06/2026 | 0.080 | 71.450 | 910,000 | 1,790,000 | 2.557 | 790,000 | 0.080 | 120,000 | 0.079 |
| 29/06/2026 | 0.075 | 72.200 | 10,760,000 | 2,460,000 | 3.514 | 7,950,000 | 0.081 | 2,160,000 | 0.080 |
| 26/06/2026 | 0.083 | 70.800 | 15,820,000 | 8,250,000 | 11.786 | 4,530,000 | 0.085 | 10,760,000 | 0.085 |
| 25/06/2026 | 0.077 | 72.200 | 21,050,000 | 2,020,000 | 2.886 | 10,510,000 | 0.077 | 10,030,000 | 0.076 |
| 24/06/2026 | 0.066 | 73.650 | 10,450,000 | 2,500,000 | 3.571 | 4,720,000 | 0.068 | 5,580,000 | 0.068 |
| 23/06/2026 | 0.074 | 72.950 | 6,620,000 | 1,640,000 | 2.343 | 3,290,000 | 0.072 | 3,330,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |