18984 友邦中銀六甲沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.024 | 73.900 | 0 | 33.491 | ||||
| 28/09/2026 | 0.024 | 74.050 | 0 | 33.583 | ||||
| 25/09/2026 | 0.027 | 73.750 | 640,000 | 33.820 | 440,000 | 0.025 | ||
| 24/09/2026 | 0.020 | 75.800 | 0 | 33.985 | ||||
| 23/09/2026 | 0.022 | 75.350 | 500,000 | 34.028 | 500,000 | 0.021 | ||
| 22/09/2026 | 0.017 | 76.250 | 0 | 32.472 | ||||
| 21/09/2026 | 0.016 | 77.350 | 200,000 | 33.661 | ||||
| 18/09/2026 | 0.017 | 76.750 | 150,000 | 32.528 | ||||
| 17/09/2026 | 0.021 | 77.350 | 0 | 35.990 | ||||
| 16/09/2026 | 0.022 | 77.000 | 0 | 35.696 | ||||
| 15/09/2026 | 0.022 | 76.050 | 150,000 | 33.626 | ||||
| 14/09/2026 | 0.027 | 75.450 | 1,200,000 | 35.004 | ||||
| 11/09/2026 | 0.026 | 75.050 | 0 | 33.011 | ||||
| 10/09/2026 | 0.026 | 75.300 | 0 | 33.316 | ||||
| 09/09/2026 | 0.024 | 76.950 | 0 | 35.208 | ||||
| 08/09/2026 | 0.024 | 76.900 | 0 | 34.907 | ||||
| 07/09/2026 | 0.024 | 77.100 | 0 | 35.070 | ||||
| 04/09/2026 | 0.024 | 77.500 | 1,000,000 | 34.223 | 1,000,000 | 0.024 | ||
| 03/09/2026 | 0.027 | 76.761 | 0 | 35.262 | ||||
| 02/09/2026 | 0.029 | 75.461 | 620,000 | 33.635 | 300,000 | 0.029 | 320,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |