18463 友邦法兴六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 73.900 | 950,000 | 10,860,000 | 7.240 | 950,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 74.050 | 600,000 | 9,910,000 | 6.607 | 600,000 | 0.017 | ||
| 25/09/2026 | 0.013 | 73.750 | 1,900,000 | 10,510,000 | 7.007 | 1,900,000 | 0.013 | ||
| 24/09/2026 | 0.020 | 75.800 | 300,000 | 8,610,000 | 5.740 | 300,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 75.350 | 800,000 | 8,310,000 | 5.540 | 800,000 | 0.020 | ||
| 22/09/2026 | 0.024 | 76.250 | 500,000 | 7,510,000 | 5.007 | 500,000 | 0.027 | ||
| 21/09/2026 | 0.030 | 77.350 | 0 | 7,010,000 | 4.673 | ||||
| 18/09/2026 | 0.027 | 76.750 | 650,000 | 7,010,000 | 4.673 | 100,000 | 0.033 | 550,000 | 0.028 |
| 17/09/2026 | 0.032 | 77.350 | 5,080,000 | 6,560,000 | 4.373 | 2,540,000 | 0.029 | 2,540,000 | 0.027 |
| 16/09/2026 | 0.033 | 77.000 | 1,700,000 | 6,560,000 | 4.373 | 1,200,000 | 0.033 | ||
| 15/09/2026 | 0.028 | 76.050 | 380,000 | 7,760,000 | 5.173 | 190,000 | 0.026 | 190,000 | 0.026 |
| 14/09/2026 | 0.025 | 75.450 | 1,480,000 | 7,760,000 | 5.173 | 240,000 | 0.020 | 1,240,000 | 0.019 |
| 11/09/2026 | 0.024 | 75.050 | 7,250,000 | 6,760,000 | 4.507 | 4,300,000 | 0.025 | 1,900,000 | 0.020 |
| 10/09/2026 | 0.025 | 75.300 | 5,410,000 | 9,160,000 | 6.107 | 1,160,000 | 0.032 | 4,160,000 | 0.029 |
| 09/09/2026 | 0.035 | 76.950 | 80,000 | 6,160,000 | 4.107 | 40,000 | 0.035 | 40,000 | 0.035 |
| 08/09/2026 | 0.034 | 76.900 | 720,000 | 6,160,000 | 4.107 | 90,000 | 0.034 | 590,000 | 0.035 |
| 07/09/2026 | 0.038 | 77.100 | 0 | 5,660,000 | 3.773 | ||||
| 04/09/2026 | 0.041 | 77.500 | 370,000 | 5,660,000 | 3.773 | 290,000 | 0.046 | 80,000 | 0.047 |
| 03/09/2026 | 0.037 | 76.761 | 5,340,000 | 5,870,000 | 3.913 | 3,220,000 | 0.038 | 2,020,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 4,560,000 | 7,070,000 | 4.713 | 2,280,000 | 0.033 | 2,280,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |