18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 73.900 | 950,000 | 30.822 | 950,000 | 0.013 | ||
| 28/09/2026 | 0.015 | 74.050 | 600,000 | 32.421 | 600,000 | 0.017 | ||
| 25/09/2026 | 0.013 | 73.750 | 1,900,000 | 30.584 | 1,900,000 | 0.013 | ||
| 24/09/2026 | 0.020 | 75.800 | 300,000 | 29.690 | 300,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 75.350 | 800,000 | 30.580 | 800,000 | 0.020 | ||
| 22/09/2026 | 0.024 | 76.250 | 500,000 | 30.120 | 500,000 | 0.027 | ||
| 21/09/2026 | 0.030 | 77.350 | 0 | 29.826 | ||||
| 18/09/2026 | 0.027 | 76.750 | 650,000 | 29.130 | 100,000 | 0.033 | 550,000 | 0.028 |
| 17/09/2026 | 0.032 | 77.350 | 5,080,000 | 29.620 | 2,540,000 | 0.029 | 2,540,000 | 0.027 |
| 16/09/2026 | 0.033 | 77.000 | 1,700,000 | 30.813 | 1,200,000 | 0.033 | ||
| 15/09/2026 | 0.028 | 76.050 | 380,000 | 30.694 | 190,000 | 0.026 | 190,000 | 0.026 |
| 14/09/2026 | 0.025 | 75.450 | 1,480,000 | 30.443 | 240,000 | 0.020 | 1,240,000 | 0.019 |
| 11/09/2026 | 0.024 | 75.050 | 7,250,000 | 30.125 | 4,300,000 | 0.025 | 1,900,000 | 0.020 |
| 10/09/2026 | 0.025 | 75.300 | 5,410,000 | 29.765 | 1,160,000 | 0.032 | 4,160,000 | 0.029 |
| 09/09/2026 | 0.035 | 76.950 | 80,000 | 29.975 | 40,000 | 0.035 | 40,000 | 0.035 |
| 08/09/2026 | 0.034 | 76.900 | 720,000 | 29.415 | 90,000 | 0.034 | 590,000 | 0.035 |
| 07/09/2026 | 0.038 | 77.100 | 0 | 30.380 | ||||
| 04/09/2026 | 0.041 | 77.500 | 370,000 | 31.292 | 290,000 | 0.046 | 80,000 | 0.047 |
| 03/09/2026 | 0.037 | 76.761 | 5,340,000 | 29.901 | 3,220,000 | 0.038 | 2,020,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 4,560,000 | 30.340 | 2,280,000 | 0.033 | 2,280,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |