18411 友邦瑞银六甲购Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 72.950 | 0 | |||||||
| 22/06/2026 | 74.250 | 0 | 2,080,000 | 1.390 | 450,000 | 0.062 | 750,000 | 0.063 | |
| 18/06/2026 | 73.700 | 0 | 1,780,000 | 1.190 | 80,000 | 0.063 | 350,000 | 0.061 | |
| 17/06/2026 | 75.050 | 0 | 1,510,000 | 1.010 | 10,000 | 0.077 | 10,000 | 0.075 | |
| 16/06/2026 | 75.200 | 0 | 1,510,000 | 1.010 | 250,000 | 0.077 | 180,000 | 0.076 | |
| 15/06/2026 | 76.500 | 0 | 1,580,000 | 1.050 | 1,940,000 | 0.082 | 1,540,000 | 0.084 | |
| 12/06/2026 | 74.550 | 0 | 1,980,000 | 1.320 | 2,100,000 | 0.075 | 1,270,000 | 0.075 | |
| 11/06/2026 | 73.750 | 0 | 2,810,000 | 1.870 | 29,310,000 | 0.062 | 1,490,000 | 0.059 | |
| 10/06/2026 | 70.250 | 0 | 30,630,000 | 20.420 | 10,500,000 | 0.055 | 14,780,000 | 0.045 | |
| 09/06/2026 | 71.000 | 0 | 26,350,000 | 17.570 | 1,280,000 | 0.054 | 17,780,000 | 0.055 | |
| 08/06/2026 | 72.650 | 0 | 9,850,000 | 6.570 | 1,680,000 | 0.064 | 10,350,000 | 0.067 | |
| 05/06/2026 | 74.000 | 0 | 1,180,000 | 0.790 | 16,210,000 | 0.080 | 16,460,000 | 0.080 | |
| 04/06/2026 | 76.700 | 0 | 930,000 | 0.620 | 1,340,000 | 0.114 | 1,600,000 | 0.115 | |
| 03/06/2026 | 0 | 670,000 | 0.450 | 4,800,000 | 0.140 | 5,100,000 | 0.140 | ||
| 02/06/2026 | 82.100 | 0 | 370,000 | 0.250 | 1,290,000 | 0.137 | 1,090,000 | 0.136 | |
| 01/06/2026 | 82.000 | 0 | 570,000 | 0.380 | 1,920,000 | 0.139 | 2,200,000 | 0.140 | |
| 29/05/2026 | 82.250 | 0 | 290,000 | 0.190 | 4,830,000 | 0.153 | 4,630,000 | 0.153 | |
| 28/05/2026 | 82.150 | 0 | 490,000 | 0.330 | 4,340,000 | 0.138 | 4,640,000 | 0.137 | |
| 27/05/2026 | 83.109 | 0 | 190,000 | 0.130 | 1,590,000 | 0.152 | 1,590,000 | 0.150 | |
| 26/05/2026 | 82.859 | 0 | 190,000 | 0.130 | 5,390,000 | 0.165 | 5,330,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |