18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.056 | 72.950 | 640,000 | 34.295 | ||||
| 22/06/2026 | 0.066 | 74.250 | 1,300,000 | 34.596 | 450,000 | 0.062 | 750,000 | 0.063 |
| 18/06/2026 | 0.060 | 73.700 | 430,000 | 33.410 | 80,000 | 0.063 | 350,000 | 0.061 |
| 17/06/2026 | 0.073 | 75.050 | 20,000 | 34.322 | 10,000 | 0.077 | 10,000 | 0.075 |
| 16/06/2026 | 0.073 | 75.200 | 430,000 | 33.937 | 250,000 | 0.077 | 180,000 | 0.076 |
| 15/06/2026 | 0.086 | 76.500 | 3,820,000 | 34.614 | 1,940,000 | 0.082 | 1,540,000 | 0.084 |
| 12/06/2026 | 0.073 | 74.550 | 3,720,000 | 34.768 | 2,100,000 | 0.075 | 1,270,000 | 0.075 |
| 11/06/2026 | 0.069 | 73.750 | 31,090,000 | 35.119 | 29,310,000 | 0.062 | 1,490,000 | 0.059 |
| 10/06/2026 | 0.049 | 70.250 | 25,400,000 | 35.548 | 10,500,000 | 0.055 | 14,780,000 | 0.045 |
| 09/06/2026 | 0.052 | 71.000 | 19,700,000 | 35.058 | 1,280,000 | 0.054 | 17,780,000 | 0.055 |
| 08/06/2026 | 0.065 | 72.650 | 12,860,000 | 35.785 | 1,680,000 | 0.064 | 10,350,000 | 0.067 |
| 05/06/2026 | 0.077 | 74.000 | 36,350,000 | 36.160 | 16,210,000 | 0.080 | 16,460,000 | 0.080 |
| 04/06/2026 | 0.097 | 76.700 | 2,960,000 | 35.726 | 1,340,000 | 0.114 | 1,600,000 | 0.115 |
| 03/06/2026 | 0.143 | 82.250 | 10,320,000 | 33.906 | 4,800,000 | 0.140 | 5,100,000 | 0.140 |
| 02/06/2026 | 0.141 | 82.100 | 2,380,000 | 33.661 | 1,290,000 | 0.137 | 1,090,000 | 0.136 |
| 01/06/2026 | 0.140 | 82.000 | 4,320,000 | 33.561 | 1,920,000 | 0.139 | 2,200,000 | 0.140 |
| 29/05/2026 | 0.147 | 82.250 | 9,770,000 | 34.211 | 4,830,000 | 0.153 | 4,630,000 | 0.153 |
| 28/05/2026 | 0.146 | 82.150 | 8,980,000 | 37.584 | 4,340,000 | 0.138 | 4,640,000 | 0.137 |
| 27/05/2026 | 0.156 | 83.109 | 3,230,000 | 33.891 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 26/05/2026 | 0.155 | 82.859 | 11,140,000 | 34.130 | 5,390,000 | 0.165 | 5,330,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |