18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 7,450,000 | 4.967 | 53,250,000 | 0.060 | 55,200,000 | 0.060 | ||
| 18/06/2026 | 0 | 5,500,000 | 3.667 | 190,000 | 0.067 | 700,000 | 0.067 | ||
| 17/06/2026 | 0 | 4,990,000 | 3.327 | 1,500,000 | 0.077 | 1,530,000 | 0.076 | ||
| 16/06/2026 | 0 | 4,960,000 | 3.307 | 3,480,000 | 0.077 | 1,150,000 | 0.083 | ||
| 15/06/2026 | 0 | 7,290,000 | 4.860 | 2,900,000 | 0.088 | 1,150,000 | 0.088 | ||
| 12/06/2026 | 0 | 9,040,000 | 6.027 | 3,850,000 | 0.078 | 2,510,000 | 0.077 | ||
| 11/06/2026 | 0 | 10,380,000 | 6.920 | 23,980,000 | 0.061 | 3,020,000 | 0.058 | ||
| 10/06/2026 | 0 | 31,340,000 | 20.893 | 5,780,000 | 0.052 | 13,160,000 | 0.050 | ||
| 09/06/2026 | 0 | 23,960,000 | 15.973 | 94,810,000 | 0.057 | 115,620,000 | 0.057 | ||
| 08/06/2026 | 0 | 3,150,000 | 2.100 | 61,390,000 | 0.069 | 59,740,000 | 0.069 | ||
| 05/06/2026 | 0 | 4,800,000 | 3.200 | 69,000,000 | 0.086 | 73,140,000 | 0.086 | ||
| 04/06/2026 | 0 | 660,000 | 0.440 | 10,000 | 0.108 | 380,000 | 0.113 | ||
| 03/06/2026 | 0 | 290,000 | 0.193 | 80,000 | 0.147 | 130,000 | 0.144 | ||
| 02/06/2026 | 0 | 240,000 | 0.160 | 110,000 | 0.145 | 40,000 | 0.136 | ||
| 01/06/2026 | 0 | 310,000 | 0.207 | 30,000 | 0.144 | 80,000 | 0.144 | ||
| 29/05/2026 | 0 | 260,000 | 0.173 | 10,000 | 0.153 | 90,000 | 0.150 | ||
| 28/05/2026 | 0 | 180,000 | 0.120 | 60,000 | 0.139 | 20,000 | 0.138 | ||
| 27/05/2026 | 0 | 220,000 | 0.147 | ||||||
| 26/05/2026 | 0 | 220,000 | 0.147 | 60,000 | 0.165 | 50,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |