18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 73.900 | 520,000 | 30.603 | 240,000 | 0.013 | 280,000 | 0.014 |
| 28/09/2026 | 0.017 | 74.050 | 2,980,000 | 31.284 | 1,860,000 | 0.018 | 120,000 | 0.016 |
| 25/09/2026 | 0.015 | 73.750 | 4,850,000 | 29.755 | 1,320,000 | 0.015 | 3,530,000 | 0.015 |
| 24/09/2026 | 0.024 | 75.800 | 0 | 29.742 | ||||
| 23/09/2026 | 0.024 | 75.350 | 2,610,000 | 30.639 | 150,000 | 0.024 | 2,450,000 | 0.025 |
| 22/09/2026 | 0.029 | 76.250 | 780,000 | 30.543 | 390,000 | 0.032 | 390,000 | 0.033 |
| 21/09/2026 | 0.036 | 77.350 | 620,000 | 30.517 | 310,000 | 0.033 | 310,000 | 0.032 |
| 18/09/2026 | 0.033 | 76.750 | 320,000 | 30.013 | 160,000 | 0.039 | 160,000 | 0.040 |
| 17/09/2026 | 0.038 | 77.350 | 1,040,000 | 30.333 | 470,000 | 0.035 | 470,000 | 0.034 |
| 16/09/2026 | 0.039 | 77.000 | 540,000 | 31.490 | 270,000 | 0.035 | 270,000 | 0.032 |
| 15/09/2026 | 0.034 | 76.050 | 1,300,000 | 31.570 | 1,150,000 | 0.034 | 150,000 | 0.033 |
| 14/09/2026 | 0.032 | 75.450 | 750,000 | 31.949 | 290,000 | 0.029 | 460,000 | 0.028 |
| 11/09/2026 | 0.032 | 75.050 | 1,060,000 | 32.204 | 30,000 | 0.032 | 1,030,000 | 0.025 |
| 10/09/2026 | 0.032 | 75.300 | 120,000 | 31.331 | 60,000 | 0.038 | 60,000 | 0.037 |
| 09/09/2026 | 0.041 | 76.950 | 120,000 | 30.728 | 60,000 | 0.041 | 60,000 | 0.040 |
| 08/09/2026 | 0.040 | 76.900 | 90,000 | 30.219 | 90,000 | 0.040 | ||
| 07/09/2026 | 0.044 | 77.100 | 120,000 | 31.079 | 120,000 | 0.044 | ||
| 04/09/2026 | 0.048 | 77.500 | 1,500,000 | 32.340 | 1,250,000 | 0.051 | 250,000 | 0.056 |
| 03/09/2026 | 0.044 | 76.761 | 1,110,000 | 31.078 | 1,110,000 | 0.044 | ||
| 02/09/2026 | 0.037 | 75.461 | 200,000 | 31.304 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |