18138 美团国君七四沽Ａ (认沽证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.111 | 71.300 | 83,695,000 | 220,000 | 0.314 | 41,775,000 | 0.101 | 41,690,000 | 0.101 |
| 21/10/2026 | 0.093 | 74.700 | 84,525,000 | 305,000 | 0.436 | 42,205,000 | 0.086 | 42,240,000 | 0.086 |
| 20/10/2026 | 0.086 | 76.100 | 82,060,000 | 270,000 | 0.386 | 40,900,000 | 0.095 | 41,065,000 | 0.095 |
| 16/10/2026 | 0.088 | 75.700 | 82,075,000 | 105,000 | 0.150 | 41,000,000 | 0.086 | 41,015,000 | 0.086 |
| 15/10/2026 | 0.091 | 75.450 | 82,090,000 | 90,000 | 0.129 | 41,015,000 | 0.083 | 40,950,000 | 0.083 |
| 14/10/2026 | 0.087 | 77.100 | 81,030,000 | 155,000 | 0.221 | 40,355,000 | 0.091 | 40,510,000 | 0.091 |
| 13/10/2026 | 0.113 | 72.300 | 150,000 | 0 | 0.000 | 75,000 | 0.123 | 75,000 | 0.121 |
| 12/10/2026 | 0.119 | 71.800 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |