18138 美團國君七四沽Ａ (认沽证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.111 | 71.300 | 83,695,000 | 44.994 | 41,775,000 | 0.101 | 41,690,000 | 0.101 |
| 21/10/2026 | 0.093 | 74.700 | 84,525,000 | 45.301 | 42,205,000 | 0.086 | 42,240,000 | 0.086 |
| 20/10/2026 | 0.086 | 76.100 | 82,060,000 | 45.224 | 40,900,000 | 0.095 | 41,065,000 | 0.095 |
| 16/10/2026 | 0.088 | 75.700 | 82,075,000 | 44.804 | 41,000,000 | 0.086 | 41,015,000 | 0.086 |
| 15/10/2026 | 0.091 | 75.450 | 82,090,000 | 45.192 | 41,015,000 | 0.083 | 40,950,000 | 0.083 |
| 14/10/2026 | 0.087 | 77.100 | 81,030,000 | 46.249 | 40,355,000 | 0.091 | 40,510,000 | 0.091 |
| 13/10/2026 | 0.113 | 72.300 | 150,000 | 46.257 | 75,000 | 0.123 | 75,000 | 0.121 |
| 12/10/2026 | 0.119 | 71.800 | 10,000 | 46.952 | 5,000 | 0.119 | 5,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |