17964 小鹏法兴六六购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 73.900 | 0 | |||||||
| 23/03/2026 | 71.600 | 0 | 2,340,000 | 1.560 | 100,000 | 0.022 | |||
| 20/03/2026 | 71.600 | 0 | 2,240,000 | 1.493 | 650,000 | 0.023 | 850,000 | 0.024 | |
| 19/03/2026 | 75.450 | 0 | 2,040,000 | 1.360 | 90,000 | 0.029 | |||
| 18/03/2026 | 75.650 | 0 | 2,130,000 | 1.420 | 850,000 | 0.028 | 1,040,000 | 0.028 | |
| 17/03/2026 | 78.200 | 0 | 1,940,000 | 1.293 | 1,800,000 | 0.040 | 950,000 | 0.040 | |
| 16/03/2026 | 78.250 | 0 | 2,790,000 | 1.860 | 3,480,000 | 0.034 | 4,330,000 | 0.034 | |
| 13/03/2026 | 79.000 | 0 | 1,940,000 | 1.293 | 1,770,000 | 0.037 | 1,600,000 | 0.037 | |
| 12/03/2026 | 78.450 | 0 | 2,110,000 | 1.407 | 1,290,000 | 0.037 | 460,000 | 0.036 | |
| 11/03/2026 | 75.150 | 0 | 2,940,000 | 1.960 | 1,920,000 | 0.033 | 2,320,000 | 0.031 | |
| 10/03/2026 | 72.300 | 0 | 2,540,000 | 1.693 | 150,000 | 0.022 | 850,000 | 0.025 | |
| 09/03/2026 | 70.100 | 0 | 1,840,000 | 1.227 | 1,410,000 | 0.020 | 910,000 | 0.020 | |
| 06/03/2026 | 66.350 | 0 | 2,340,000 | 1.560 | 100,000 | 0.016 | |||
| 05/03/2026 | 63.650 | 0 | 2,440,000 | 1.627 | 100,000 | 0.016 | |||
| 04/03/2026 | 62.150 | 0 | 2,540,000 | 1.693 | |||||
| 03/03/2026 | 63.450 | 0 | 2,540,000 | 1.693 | 450,000 | 0.014 | 300,000 | 0.016 | |
| 02/03/2026 | 67.250 | 0 | 2,690,000 | 1.793 | 70,000 | 0.020 | |||
| 27/02/2026 | 68.350 | 0 | 2,760,000 | 1.840 | |||||
| 26/02/2026 | 67.500 | 0 | 2,760,000 | 1.840 | 10,000 | 0.024 | 500,000 | 0.023 | |
| 25/02/2026 | 71.100 | 0 | 2,270,000 | 1.513 | 690,000 | 0.030 | 420,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |